Breaking News

Telia Company AB (TELIA)

Symbol	Exchange	Currency
TELIA	Stockholm	SEK	Real-time
TELIAs	BATS Europe	SEK	Delayed
TELIAh	BATS Europe	EUR	Delayed
TLSNY	OTC Markets	USD	Delayed
0H6X	London	SEK	Real-time
TLIA	Frankfurt	EUR	Delayed
TLIA	TradeGate	EUR	Delayed
TELIA1	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Telia Company historical data, for real-time data please try another search

35.09 +0.87 +2.54%

23/12 - Real-time derived data. Currency in SEK ( Disclaimer )

Prev. Close: 34.22
Open: 38.90
Day's Range: 33.76 - 2,252.20

Type: Equity

Market: Sweden

ISIN: SE0000667925

S/N: 4089631702

Overview
Profile
Historical Data
Index Component

Telia Company is component of the following indices

On this page you'll find information about the different indices that the Telia Company AB (TELIA) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	822.00	822.29	815.28	+6.99	+0.86%	14:25:35
OMX Stockholm	970.00	970.35	962.87	+7.71	+0.80%	14:25:07
OMXS30	2,581.18	2,582.06	2,561.83	+17.39	+0.68%	14:25:45
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	470.63	470.80	467.17	+3.83	+0.82%	14:25:07
OMX Stockholm 30 Expiration	2,573.04	2,574.25	2,567.36	+15.53	+0.61%	14:25:49
OMX Stockholm 30 Ask	2,581.76	2,582.52	2,562.61	+20.57	+0.80%	14:25:48
OMX Stockholm 60 Cap	315.44	315.57	312.95	+2.58	+0.82%	14:25:07
Stockholm 30 Bid	2,580.29	2,581.24	2,388.84	+20.55	+0.80%	14:25:49
OMX Stockholm 60	296.91	297.03	294.54	+2.41	+0.82%	14:25:07
Fixed Line Telecommunications PI	3,834.49	3,834.49	3,834.49	+0.00	+0.00%	15/03
Stockholm Telecommunications	639.38	641.36	634.02	+4.57	+0.72%	14:25:07
STOXX 600	513.30	513.34	508.22	+5.08	+1.00%	14:24:15
STOXX Europe 600 Telecommunications	197.03	198.34	196.57	+0.78	+0.40%	03/05
STXE Telecommunications NR	634.38	638.60	632.88	+2.53	+0.40%	03/05
STOXX Europe Large 200 EUR Price	527.16	528.21	524.93	+4.63	+0.89%	06/05
DJ Sector Titans Composite	655.12	655.13	653.37	+1.57	+0.24%	14:25:00
DJ Telecommunications Titans 30	219.98	220.07	219.26	+0.53	+0.24%	14:25:00
NQ OMX Nordic 120	1,631.37	1,631.91	1,617.40	+17.07	+1.06%	14:25:00
NQ OMX Nordic Telecommunications & InfoTech	448.45	449.03	446.32	+0.78	+0.17%	14:25:00
OMX Nordic Large Cap DKK PI	462.51	462.61	458.53	+4.74	+1.04%	14:25:00
OMX Nordic Large Cap EUR PI	460.47	460.58	456.53	+4.73	+1.04%	14:25:00
OMX Nordic Large Cap ISK PI Equity	354.46	354.55	351.44	+3.64	+1.04%	14:25:00
OMX Nordic Large Cap SEK PI	586.96	586.96	581.01	+7.90	+1.36%	14:25:00
OMX GES OMXS30 Ethical Price	306.93	307.02	304.64	+1.98	+0.65%	14:25:00
OMX Stockholm Benchmark Cap PI	942.98	943.27	935.27	+8.10	+0.87%	14:25:48
OMXS Benchmark GI Expiration	1,936.56	1,936.56	1,931.53	+13.19	+0.69%	14:25:49
OMX Stockholm Large Cap PI	276.56	276.66	274.48	+2.30	+0.84%	14:25:07
OMXS30 Gross	503.35	503.50	499.55	+3.41	+0.68%	14:25:48
STOXX Europe Large 200 NR	1,302.64	1,302.64	1,302.64	+6.85	+0.53%	06/05
STOXX Nordic 30 EUR Price	13,551.31	13,622.49	13,437.34	+107.57	+0.80%	03/05
STOXX Nordic 30 USD Price	10,670.23	10,670.23	10,670.23	-69.94	-0.65%	02/05
OMX Stockholm 30 NI	319.35	319.44	316.94	+2.17	+0.68%	14:25:48
NOMX Nordic Telecom & InfoTech Net	697.98	698.91	694.69	+1.19	+0.17%	14:25:47
NOMX Nordic 120 Net	2,352.94	2,353.99	2,333.06	+24.35	+1.05%	14:25:48
OMX Nordic EUR PI	503.56	503.68	499.42	+4.92	+0.99%	14:25:07
OMX Nordic All-Share ISK PI Equity	360.90	360.99	357.95	+3.53	+0.99%	14:25:07
OMX Nordic SEK PI	641.89	641.89	635.59	+8.34	+1.32%	14:25:07
OMX Stockholm 30 ESG Responsible Index	2,488.91	2,489.44	2,469.79	+16.45	+0.67%	14:25:48
OMX Stockholm 30 ESG Responsible Expiration Index	2,480.76	2,482.38	2,475.51	+14.60	+0.59%	14:25:49
OMX Stockholm 30 ESG Responsible Net Index	2,783.89	2,784.47	2,762.50	+18.41	+0.67%	14:25:48
OMX Stockholm 30 ESG Responsible Gross Index	2,959.93	2,960.55	2,937.19	+19.57	+0.67%	14:25:48
OMX GES OMXS30 Ethical Gross Index	634.50	634.62	629.72	+4.16	+0.66%	14:25:07
OMX Stockholm 60 Cap GI	570.51	570.70	565.96	+4.71	+0.83%	14:25:07
OMX Stockholm Benchmark Cap GI	2,267.28	2,267.97	2,248.72	+19.49	+0.87%	14:25:47
OMX Stockholm Benchmark GI	1,944.40	1,944.98	1,928.42	+16.63	+0.86%	14:25:47
OMX Stockholm GI	480.50	480.67	476.96	+3.91	+0.82%	14:25:07
OMX Stockholm Large Cap GI	505.79	505.98	502.00	+4.28	+0.85%	14:25:07
OMX Stockholm Telecommunications Service Providers	6,837.28	6,837.28	6,837.28	+0.00	+0.00%	15/03
OMX Stockholm Telecommunications GI	1,260.84	1,264.74	1,250.28	+9.01	+0.72%	14:25:07
OMX Nordic Large Cap DKK GI	431.86	431.96	428.14	+4.46	+1.04%	14:25:07
OMX Nordic Large Cap EUR GI	431.74	431.84	428.04	+4.47	+1.05%	14:25:07
OMX Nordic Large Cap ISK GI Equity	623.90	624.05	618.59	+6.45	+1.04%	14:25:07
OMX Nordic Large Cap SEK GI	542.75	542.75	537.25	+7.35	+1.37%	14:25:07
OMX Nordic DKK GI	434.81	434.90	431.21	+4.29	+1.00%	14:25:07
OMX Nordic DKK PI	505.80	505.90	501.61	+4.94	+0.99%	14:25:07
OMX Nordic EUR GI	434.68	434.78	431.10	+4.29	+1.00%	14:25:07
OMX Nordic All-Share ISK GI Equity	627.17	627.31	622.03	+6.20	+1.00%	14:25:07
OMX Nordic SEK GI	546.46	546.46	541.10	+7.15	+1.33%	14:25:07
NOMXN120GI	2,527.40	2,528.53	2,506.04	+26.16	+1.05%	14:25:49

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TELIA Price Commentary

Write your thoughts about Telia Company AB CFD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,325.58	+112.09	+1.36%
DAX	18,378.25	+206.34	+1.14%
Euro Stoxx 50	5,006.85	+49.89	+1.01%
S&P 500	5,180.74	+52.95	+1.03%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,338.2	+82.6	+1.00%

Brent Oil	83.00	-0.33	-0.40%
Crude Oil WTI	78.18	-0.30	-0.38%
Gold	2,327.70	-3.50	-0.15%
Silver	27.657	+0.043	+0.16%
Copper	4.5913	-0.0237	-0.51%
London Cocoa	7,500.00	+37.00	+0.50%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1760	-0.0510	-1.21%
U.K. 5Y	4.0685	-0.0365	-0.89%
U.K. 2Y	4.3430	-0.0170	-0.39%
Germany 10Y	2.4275	-0.0485	-1.96%
U.S. 10Y	4.443	-0.044	-0.98%
U.S. 5Y	4.455	-0.028	-0.62%
U.S. 2Y	4.816	-0.006	-0.13%

Lloyds Banking	53.84	+1.66	+3.18%
Vodafone Group PLC	68.400	-0.040	-0.06%
Barclays	209.45	+7.10	+3.51%
BT Group	105.98	+0.88	+0.84%
HSBC	715.90	+10.40	+1.47%
BHP Group Ltd	2,294.00	+53.00	+2.37%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TELIA	35.09	+0.87	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	317.30	+4.03%	21.29M
HSBC	716.00	+1.49%	10.67M
Shell	2,908.0	+1.73%	4.68M
British American Tobacco	2,381.0	+1.10%	4.59M
Diageo	2,754.0	+0.92%	2.40M
Rio Tinto PLC	5,571.0	+1.90%	1.37M
AstraZeneca	12,152.2	+0.85%	1.17M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.752	+210.34%	1.89K
SAF Holland	18.40	+174.63%	1.00K
Frontline	266.20	+134.95%	998.00
Inovio	12.20	+132.38%	0.10K
Saipem	2.17	+100.93%	2.96M
Idex ASA	1.7500	+88.58%	23.35K
Gedeon Richter	9,435.0	+87.20%	0.48K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0310	-97.38%	151.94K
Wirecard	0.0192	-97.20%	0.95K
ams OSRAM AG	1.22	-94.08%	13.14K
H Lundbeck B	34.14	-80.35%	2.43K
BioGaia B	126.20	-75.52%	0.17K
SAAB B	226.80	-74.09%	1.12K
Tomra Systems	136.20	-60.83%	3.90K