Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TDY | NYSE | USD | Real-time | |
0ACF | London | USD | Real-time | |
TDY | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 21/05 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 21/05 | ||
DJ Small-Cap | 1,548.50 | 1,549.74 | 1,545.46 | -4.33 | -0.28% | 21/05 | ||
DJ Industrial Goods & Services | 1,237.00 | 1,240.53 | 1,233.92 | -4.62 | -0.37% | 21/05 | ||
DJ Aerospace & Defense | 1,976.4 | 1,980.5 | 1,965.3 | +6.8 | +0.35% | 21/05 | ||
DJ Aerospace | 2,000.1 | 2,005.0 | 1,981.4 | +10.2 | +0.51% | 21/05 | ||
DJ Small-Cap Growth | 7,173.5 | 7,185.9 | 7,159.6 | -34.9 | -0.48% | 21/05 | ||
DJ Growth | 7,599.78 | 7,602.93 | 7,552.01 | +21.66 | +0.29% | 21/05 | ||
ARCA Defense | 12,030.0 | 12,057.5 | 11,973.6 | +30.2 | +0.25% | 17/05 | ||
S&P Midcap 400 | 3,016.3 | 3,019.2 | 3,007.2 | -24.0 | -0.79% | 17/05 | ||
S&P Midcap 400 Value | 944.56 | 947.81 | 934.05 | +13.12 | +1.41% | 14/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P Composite 1500 Industrials | 1,172.87 | 1,174.83 | 1,167.70 | +1.07 | +0.09% | 17/05 | ||
S&P 400 Industrials | 2,103.51 | 2,108.73 | 2,095.31 | -32.21 | -1.51% | 17/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 20:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review