- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 3,080.40 | 3,094.05 | 3,060.55 | +0.45% | 3,080.40+0.45% | 19:56:20 | ||
S&P MidCap 400 BTIC c1Jun 24 | Jun 24 | 32.60 | 32.60 | 32.00 | +1.09% | 32.60+1.09% | 16:16:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 556.71 | +0.41% | 890.93K | 556.71+0.41% | 19:56:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.21 | 3.34 | 3.41 | 3.19 | -3.74% | 43.99M | 3.21-3.74% | 20:00:00 | |
MPW Medical Properties Trust Inc | 4.735 | 4.72 | 4.83 | 4.62 | +0.32% | 19.68M | 4.735+0.32% | 19:47:52 | |
RIG Transocean Ltd | 6.28 | 6.25 | 6.43 | 6.27 | +0.48% | 10.88M | 6.28+0.48% | 19:23:41 | |
SWN Southwestern Energy Company | 7.57 | 7.51 | 7.60 | 7.49 | +0.80% | 11.94M | 7.57+0.80% | 20:00:00 | |
PTEN Patterson-UTI Energy Inc | 11.94 | 12.05 | 12.30 | 11.85 | -0.91% | 10.6M | 11.94-0.91% | 20:00:00 |
Name | Price | |
---|---|---|
EHC Encompass Health | 81.94 | +4.38 | +5.65%
ICUI ICU Medical | 107.32 | +4.43 | +4.31%
TREE Lendingtree | 42.34 | +1.36 | +3.32%
WOLF Wolfspeed | 29.46 | +0.88 | +3.08%
DDS Dillards | 472.10 | +14.05 | +3.07%
Name | Price | |
---|---|---|
MLKN MillerKnoll | 24.76 | -5.77 | -18.90%
CC Chemours Co | 26.26 | -2.62 | -9.07%
UTHR United Therapeutics | 229.72 | -13.55 | -5.57%
SBNY Signature Bank | 2.30 | -0.10 | -4.17%
NYCB NewYork Community Bancorp | 3.21 | -0.12 | -3.74%