Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEL2a | Stockholm | SEK | Real-time | |
TEL2b | Stockholm | SEK | Real-time | |
TEL2Bs | BATS Europe | SEK | Delayed | |
TLTZY | OTC Markets | USD | Delayed | |
0QE6 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 997.04 | 1,000.44 | 996.84 | -1.13 | -0.11% | 09:01:08 | ||
OMX Stockholm All Share Cap GI | 484.87 | 486.52 | 484.77 | -0.41 | -0.08% | 09:01:08 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 667.81 | 668.17 | 663.69 | +1.40 | +0.21% | 09:00:08 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 479.43 | 477.40 | +0.33 | +0.07% | 09:01:00 | ||
OMX Nordic Large Cap EUR PI | 475.96 | 477.24 | 475.18 | +0.33 | +0.07% | 09:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.41 | 367.39 | 365.78 | +0.29 | +0.08% | 09:01:00 | ||
OMX Nordic Large Cap SEK PI | 603.21 | 604.88 | 602.60 | -1.01 | -0.17% | 09:01:00 | ||
OMX Stockholm Large Cap PI | 283.99 | 285.00 | 283.93 | -0.37 | -0.13% | 09:01:08 | ||
OMX Nordic EUR PI | 520.54 | 521.90 | 519.66 | +0.41 | +0.08% | 09:01:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.09 | 374.06 | 372.48 | +0.32 | +0.09% | 09:01:08 | ||
OMX Nordic SEK PI | 659.70 | 661.47 | 659.08 | -1.05 | -0.16% | 09:01:08 | ||
OMX Stockholm GI | 495.03 | 496.72 | 494.93 | -0.42 | -0.08% | 09:01:08 | ||
OMX Stockholm Large Cap GI | 520.57 | 522.41 | 520.45 | -0.53 | -0.10% | 09:01:08 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,323.49 | 1,324.53 | 1,315.70 | +9.34 | +0.71% | 09:01:08 | ||
OMX Nordic Large Cap DKK GI | 447.08 | 448.22 | 446.32 | +0.40 | +0.09% | 09:01:08 | ||
OMX Nordic Large Cap EUR GI | 446.83 | 448.02 | 446.09 | +0.42 | +0.09% | 09:01:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.74 | 647.48 | 644.65 | +0.64 | +0.10% | 09:01:08 | ||
OMX Nordic Large Cap SEK GI | 558.48 | 560.03 | 557.92 | -0.82 | -0.15% | 09:01:08 | ||
OMX Nordic DKK GI | 450.16 | 451.32 | 449.37 | +0.43 | +0.10% | 09:01:09 | ||
OMX Nordic DKK PI | 522.99 | 524.33 | 522.08 | +0.39 | +0.07% | 09:01:09 | ||
OMX Nordic EUR GI | 449.91 | 451.09 | 449.15 | +0.45 | +0.10% | 09:01:09 | ||
OMX Nordic All-Share ISK GI Equity | 649.18 | 650.87 | 648.12 | +0.71 | +0.11% | 09:01:08 | ||
OMX Nordic SEK GI | 562.34 | 563.85 | 561.82 | -0.78 | -0.14% | 09:01:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review