Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SSABBs | BATS Europe | SEK | Delayed | |
SSABBh | BATS Europe | EUR | Delayed | |
SSABAs | BATS Europe | SEK | Delayed | |
SSAAY | OTC Markets | USD | Delayed | |
0KII | London | SEK | Real-time | |
0MHZ | London | SEK | Real-time | |
SSABa | Stockholm | SEK | Real-time | |
SSABb | Stockholm | SEK | Real-time | |
SSABAH | Helsinki | EUR | Real-time | |
SSABBH | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.23 | 806.20 | 802.29 | +0.55 | +0.07% | 09:26:15 | ||
OMX Stockholm | 948.21 | 950.44 | 947.38 | +0.91 | +0.10% | 09:26:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.77 | 460.85 | 459.37 | +0.51 | +0.11% | 09:26:10 | ||
OMX Stockholm 30 Next | 441.58 | 443.68 | 441.15 | -0.35 | -0.08% | 09:26:11 | ||
OMX Stockholm 60 Cap | 308.28 | 309.35 | 307.94 | +0.08 | +0.03% | 09:26:10 | ||
OMX Stockholm 60 | 290.19 | 291.15 | 289.86 | +0.15 | +0.05% | 09:26:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,589.82 | 2,604.38 | 2,588.63 | -2.37 | -0.09% | 09:26:10 | ||
Stockholm Basic Materials | 2,752.32 | 2,767.79 | 2,751.06 | -2.52 | -0.09% | 09:26:10 | ||
NQ OMX Nordic 120 | 1,591.79 | 1,598.58 | 1,590.20 | -10.22 | -0.64% | 09:26:00 | ||
NQ OMX Nordic Materials | 1,141.63 | 1,145.69 | 1,141.07 | +5.60 | +0.49% | 09:26:00 | ||
OMX Nordic Large Cap DKK PI | 451.63 | 453.13 | 451.26 | -2.18 | -0.48% | 09:26:00 | ||
OMX Nordic Large Cap EUR PI | 449.69 | 451.19 | 449.32 | -2.24 | -0.50% | 09:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.14 | 347.30 | 345.89 | -1.73 | -0.50% | 09:26:00 | ||
OMX Nordic Large Cap SEK PI | 572.34 | 573.98 | 571.82 | -3.35 | -0.58% | 09:26:00 | ||
OMX Stockholm Benchmark Cap PI | 921.30 | 924.80 | 920.28 | +0.51 | +0.06% | 09:26:47 | ||
OMXS Benchmark GI Expiration | 1,900.20 | 1,904.81 | 1,900.19 | -1.18 | -0.06% | 09:26:47 | ||
OMX Stockholm Large Cap PI | 270.27 | 270.99 | 270.00 | +0.14 | +0.05% | 09:26:10 | ||
NOMX Nordic Materials Net | 1,736.00 | 1,742.29 | 1,735.28 | +8.40 | +0.49% | 09:26:48 | ||
NOMX Nordic 120 Net | 2,296.25 | 2,305.62 | 2,293.50 | -14.28 | -0.62% | 09:26:47 | ||
OMX Nordic EUR PI | 492.05 | 493.59 | 491.69 | -2.18 | -0.44% | 09:26:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.63 | 353.74 | 352.41 | -1.57 | -0.44% | 09:26:10 | ||
OMX Nordic SEK PI | 626.25 | 627.91 | 625.71 | -3.33 | -0.53% | 09:26:10 | ||
OMX Stockholm 30 Next GI | 702.10 | 705.43 | 701.40 | -0.55 | -0.08% | 09:26:11 | ||
OMX Stockholm 60 Cap GI | 557.10 | 559.29 | 556.74 | -0.11 | -0.02% | 09:26:10 | ||
OMX Stockholm Benchmark Cap GI | 2,214.53 | 2,222.96 | 2,212.08 | +1.21 | +0.05% | 09:26:47 | ||
OMX Stockholm Benchmark GI | 1,899.32 | 1,906.42 | 1,897.17 | +1.24 | +0.07% | 09:26:47 | ||
OMX Stockholm GI | 469.41 | 470.51 | 469.00 | +0.52 | +0.11% | 09:26:10 | ||
OMX Stockholm Large Cap GI | 493.97 | 495.31 | 493.49 | +0.28 | +0.06% | 09:26:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,830.31 | 3,851.83 | 3,828.56 | -0.21 | -0.01% | 09:26:10 | ||
OMX Stockholm Basic Materials GI | 4,051.93 | 4,074.68 | 4,050.08 | -0.23 | -0.01% | 09:26:10 | ||
OMX Nordic Large Cap DKK GI | 421.60 | 423.00 | 421.26 | -2.02 | -0.48% | 09:26:10 | ||
OMX Nordic Large Cap EUR GI | 421.52 | 422.93 | 421.18 | -2.09 | -0.49% | 09:26:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.10 | 611.15 | 608.67 | -3.03 | -0.49% | 09:26:10 | ||
OMX Nordic Large Cap SEK GI | 529.10 | 530.62 | 528.62 | -3.08 | -0.58% | 09:26:10 | ||
OMX Nordic DKK GI | 424.71 | 426.03 | 424.39 | -1.79 | -0.42% | 09:26:10 | ||
OMX Nordic DKK PI | 494.18 | 495.71 | 493.81 | -2.11 | -0.43% | 09:26:10 | ||
OMX Nordic EUR GI | 424.63 | 425.96 | 424.32 | -1.86 | -0.44% | 09:26:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.63 | 614.56 | 612.25 | -2.70 | -0.44% | 09:26:10 | ||
OMX Nordic SEK GI | 533.01 | 534.42 | 532.55 | -2.79 | -0.52% | 09:26:10 | ||
NOMXN120GI | 2,466.46 | 2,476.49 | 2,463.51 | -15.34 | -0.62% | 09:26:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review