Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,233.35 | 1,236.61 | 1,229.10 | +0.77 | +0.06% | 16:24:02 | ||
OMX Stockholm | 1,001.15 | 1,002.31 | 997.92 | -1.27 | -0.13% | 16:25:02 | ||
OMX Stockholm All Share Cap GI | 486.88 | 487.51 | 485.38 | -0.69 | -0.14% | 16:24:02 | ||
Stockholm Financial Services | 5,210.28 | 5,227.13 | 5,181.87 | +18.93 | +0.36% | 16:24:02 | ||
Stockholm Financials | 3,440.93 | 3,448.93 | 3,429.53 | -5.08 | -0.15% | 16:24:02 | ||
OMX Nordic Small Cap DKK PI | 714.68 | 717.02 | 713.62 | -0.11 | -0.02% | 16:24:00 | ||
OMX Nordic Small Cap EUR PI | 711.32 | 713.68 | 710.26 | -0.14 | -0.02% | 16:24:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.02 | 346.59 | 344.47 | -0.53 | -0.15% | 16:24:00 | ||
OMX Nordic Small Cap SEK PI | 900.04 | 902.84 | 897.40 | -0.90 | -0.10% | 16:24:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 522.98 | 523.08 | 520.47 | +2.18 | +0.42% | 16:24:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.30 | 374.42 | 372.82 | +1.06 | +0.28% | 16:24:02 | ||
OMX Nordic SEK PI | 663.12 | 663.23 | 659.04 | +2.24 | +0.34% | 16:25:02 | ||
OMX Stockholm GI | 497.09 | 497.73 | 495.56 | -0.70 | -0.14% | 16:24:02 | ||
OMX Stockholm Small Cap GI | 620.91 | 622.55 | 618.77 | +0.39 | +0.06% | 16:24:02 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,549.96 | 7,549.96 | 7,549.96 | -55.83 | -0.73% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7,565.42 | 7,668.42 | 7,534.56 | -64.49 | -0.85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5,860.27 | 5,873.89 | 5,840.84 | -8.65 | -0.15% | 16:24:02 | ||
OMX Nordic DKK GI | 452.34 | 452.42 | 450.14 | +1.93 | +0.43% | 16:25:02 | ||
OMX Nordic DKK PI | 525.45 | 525.55 | 522.91 | +2.21 | +0.42% | 16:24:02 | ||
OMX Nordic EUR GI | 452.07 | 452.15 | 449.90 | +1.89 | +0.42% | 16:24:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.37 | 651.57 | 648.77 | +1.87 | +0.29% | 16:25:02 | ||
OMX Nordic SEK GI | 565.31 | 565.41 | 561.84 | +1.91 | +0.34% | 16:24:02 | ||
OMX Nordic Small Cap DKK GI | 361.00 | 362.18 | 360.46 | -0.05 | -0.01% | 16:24:02 | ||
OMX Nordic Small Cap EUR GI | 360.79 | 361.99 | 360.25 | -0.07 | -0.02% | 16:24:02 | ||
OMX Nordic Small Cap ISK GI Equity | 534.00 | 536.43 | 533.14 | -0.82 | -0.15% | 16:24:02 | ||
OMX Nordic Small Cap SEK GI | 450.25 | 451.65 | 448.93 | -0.45 | -0.10% | 16:24:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review