Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCST | Stockholm | SEK | Real-time | |
0QVR | London | SEK | Real-time | |
0SL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,685.99 | 1,691.72 | 1,685.56 | +3.14 | +0.19% | 11:34:29 | ||
OMX Stockholm | 990.87 | 994.74 | 990.24 | -1.47 | -0.15% | 11:34:29 | ||
OMX Stockholm All Share Cap GI | 482.47 | 484.29 | 482.10 | -0.38 | -0.08% | 11:33:29 | ||
Stockholm Food & Beverage | 6,944.11 | 6,950.97 | 6,930.49 | +4.59 | +0.07% | 11:31:29 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 908.51 | 910.49 | 908.14 | +2.97 | +0.33% | 11:34:00 | ||
OMX Nordic Mid Cap EUR PI | 904.29 | 906.39 | 903.91 | +2.72 | +0.30% | 11:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.12 | 440.11 | 438.91 | +1.36 | +0.31% | 11:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.44 | 1,117.37 | 1,115.34 | -1.01 | -0.09% | 11:34:00 | ||
OMX Nordic EUR PI | 532.61 | 533.33 | 531.67 | +1.26 | +0.24% | 11:34:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.21 | 380.71 | 379.49 | +0.93 | +0.25% | 11:34:29 | ||
OMX Nordic SEK PI | 656.99 | 657.79 | 655.75 | -1.01 | -0.15% | 11:34:29 | ||
OMX Stockholm GI | 492.52 | 494.44 | 492.21 | -0.45 | -0.09% | 11:34:29 | ||
OMX Stockholm Mid Cap GI | 895.57 | 898.61 | 895.34 | +1.67 | +0.19% | 11:34:29 | ||
OMX Stockholm Consumer Staples PI Index | 1,405.79 | 1,407.95 | 1,402.16 | +3.41 | +0.24% | 11:34:32 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 8,365.32 | 8,373.58 | 8,348.90 | +5.53 | +0.07% | 11:31:29 | ||
OMX Nordic Mid Cap DKK GI | 481.97 | 483.02 | 481.78 | +1.58 | +0.33% | 11:34:29 | ||
OMX Nordic Mid Cap EUR GI | 481.72 | 482.84 | 481.52 | +1.45 | +0.30% | 11:34:29 | ||
OMX Nordic Mid Cap ISK GI Equity | 679.08 | 680.61 | 678.76 | +2.10 | +0.31% | 11:34:29 | ||
OMX Nordic Mid Cap SEK GI | 586.09 | 587.10 | 586.04 | -0.53 | -0.09% | 11:34:29 | ||
OMX Nordic DKK GI | 460.89 | 461.45 | 460.07 | +1.34 | +0.29% | 11:34:29 | ||
OMX Nordic DKK PI | 535.10 | 535.75 | 534.15 | +1.41 | +0.26% | 11:34:29 | ||
OMX Nordic EUR GI | 460.65 | 461.27 | 459.83 | +1.22 | +0.27% | 11:34:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.00 | 662.88 | 660.75 | +1.80 | +0.27% | 11:34:29 | ||
OMX Nordic SEK GI | 560.40 | 561.08 | 559.34 | -0.71 | -0.13% | 11:34:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review