No results matched your search
Royal Dutch Shell PLC Class A (RDSa)

Royal Dutch Shell PLC Class A (RDSa)

Stuttgart
13.128 -0.846 -6.05%
14/08 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 14, 2020 13.128 13.492 13.492 13.076 - -2.76%
Aug 13, 2020 13.500 13.902 13.902 13.482 20.16K -3.39%
Aug 12, 2020 13.974 13.696 14.068 13.696 9.05K 2.39%
Aug 11, 2020 13.648 13.302 13.900 13.302 15.51K 2.17%
Aug 10, 2020 13.358 13.052 13.358 13.052 3.55K 2.06%
Aug 07, 2020 13.088 13.300 13.300 12.980 11.17K -0.34%
Aug 06, 2020 13.132 13.448 13.448 13.094 5.34K -1.38%
Aug 05, 2020 13.316 13.344 13.598 13.316 9.97K -0.22%
Aug 04, 2020 13.346 13.002 13.346 13.002 8.07K 2.74%
Aug 03, 2020 12.990 12.800 12.998 12.526 23.08K 1.55%
Jul 31, 2020 12.792 13.100 13.242 12.648 21.95K -2.26%
Jul 30, 2020 13.088 13.720 13.930 12.896 52.49K -4.54%
Jul 29, 2020 13.710 13.750 13.878 13.588 7.88K -0.20%
Jul 28, 2020 13.738 13.802 13.934 13.738 5.19K -0.59%
Jul 27, 2020 13.820 13.906 13.950 13.702 17.57K -0.58%
Jul 24, 2020 13.900 13.934 14.046 13.820 9.56K -1.21%
Jul 23, 2020 14.070 14.154 14.316 13.916 12.48K -0.54%
Jul 22, 2020 14.146 14.548 14.570 14.054 15.98K -2.45%
Jul 21, 2020 14.502 14.276 14.704 14.276 7.31K 1.75%
Jul 20, 2020 14.252 14.372 14.428 14.224 15.17K -1.48%
Jul 17, 2020 14.466 14.710 14.750 14.452 5.38K -1.24%
Jul 16, 2020 14.648 14.836 14.836 14.642 6.30K -1.11%
Jul 15, 2020 14.812 14.710 14.916 14.710 20.73K 1.16%
  • Highest: 14.916
  • Lowest: 12.526
  • Difference: 2.390
  • Average: 13.714
  • Change %: -10.340
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.