No results matched your search
Royal Dutch Shell PLC Class A (RYDAF)

Royal Dutch Shell PLC Class A (RYDAF)

OTC Markets
17.975 -0.235 -1.29%
25/11 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 25, 2020 17.975 18.210 18.250 17.810 22.91K -1.29%
Nov 24, 2020 18.210 18.100 18.350 18.100 56.20K 4.90%
Nov 23, 2020 17.360 16.990 17.400 16.990 70.78K 5.07%
Nov 20, 2020 16.522 16.380 16.770 16.380 18.24K 2.18%
Nov 19, 2020 16.170 16.390 16.390 16.110 11.47K -1.61%
Nov 18, 2020 16.435 16.630 16.830 16.435 5.78K -0.39%
Nov 17, 2020 16.500 16.460 16.780 16.190 230.47K 0.65%
Nov 16, 2020 16.393 16.140 16.450 16.110 299.84K 7.35%
Nov 13, 2020 15.270 15.120 15.524 15.120 6.72K 0.49%
Nov 12, 2020 15.195 15.465 15.465 15.190 16.34K -2.28%
Nov 11, 2020 15.550 16.090 16.090 15.550 138.36K -0.32%
Nov 10, 2020 15.600 15.390 15.650 15.390 66.96K 4.07%
Nov 09, 2020 14.990 14.940 15.220 14.730 38.18K 12.71%
Nov 06, 2020 13.300 13.330 13.400 13.150 22.86K 0.61%
Nov 05, 2020 13.220 13.200 13.608 13.170 9.01K -0.50%
Nov 04, 2020 13.286 13.000 13.395 13.000 14.52K -0.78%
Nov 03, 2020 13.390 13.360 13.550 13.100 17.96K 1.83%
Nov 02, 2020 13.150 12.900 13.200 12.875 26.55K 4.28%
Oct 30, 2020 12.610 12.460 12.627 12.310 461.60K 5.43%
Oct 29, 2020 11.960 11.795 12.252 11.640 834.95K 3.28%
Oct 28, 2020 11.580 11.720 11.720 11.400 270.65K -3.42%
Oct 27, 2020 11.990 12.035 12.110 11.980 7.10K -2.40%
Oct 26, 2020 12.285 12.400 12.428 12.150 31.61K -2.03%
  • Highest: 18.350
  • Lowest: 11.400
  • Difference: 6.950
  • Average: 14.737
  • Change %: 43.341
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';