Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,618.55 | 1,621.06 | 1,615.66 | -3.88 | -0.24% | 10:39:58 | ||
OMX Stockholm | 988.33 | 991.23 | 986.67 | -4.63 | -0.47% | 10:39:58 | ||
OMX Stockholm All Share Cap GI | 480.71 | 482.12 | 479.90 | -2.17 | -0.45% | 10:39:58 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,643.04 | 2,658.23 | 2,643.01 | -15.49 | -0.58% | 10:39:58 | ||
Stockholm Basic Materials | 2,809.01 | 2,825.17 | 2,808.98 | -16.48 | -0.58% | 10:39:58 | ||
OMX Nordic Mid Cap DKK PI | 868.79 | 870.33 | 867.79 | -2.64 | -0.30% | 10:38:00 | ||
OMX Nordic Mid Cap EUR PI | 864.73 | 866.33 | 863.71 | -2.70 | -0.31% | 10:38:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.60 | 422.40 | 421.09 | -1.29 | -0.31% | 10:38:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.57 | 1,101.60 | 1,099.61 | -1.55 | -0.14% | 10:38:00 | ||
OMX Nordic EUR PI | 516.90 | 519.09 | 516.44 | -2.60 | -0.50% | 10:39:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.45 | 372.05 | 370.14 | -1.87 | -0.50% | 10:39:58 | ||
OMX Nordic SEK PI | 657.92 | 660.18 | 657.49 | -2.14 | -0.32% | 10:39:58 | ||
OMX Stockholm GI | 490.79 | 492.23 | 489.97 | -2.22 | -0.45% | 10:39:58 | ||
OMX Stockholm Mid Cap GI | 858.79 | 860.12 | 857.26 | -1.29 | -0.15% | 10:39:58 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,910.39 | 3,932.86 | 3,910.35 | -22.92 | -0.58% | 10:39:58 | ||
OMX Stockholm Basic Materials GI | 4,136.83 | 4,160.63 | 4,136.79 | -24.27 | -0.58% | 10:39:58 | ||
OMX Nordic Mid Cap DKK GI | 460.32 | 461.16 | 459.82 | -1.18 | -0.26% | 10:39:58 | ||
OMX Nordic Mid Cap EUR GI | 460.05 | 460.94 | 459.55 | -1.23 | -0.27% | 10:39:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.11 | 652.44 | 650.42 | -1.74 | -0.27% | 10:39:58 | ||
OMX Nordic Mid Cap SEK GI | 577.56 | 578.12 | 577.08 | -0.53 | -0.09% | 10:39:58 | ||
OMX Nordic DKK GI | 447.06 | 448.91 | 446.69 | -2.16 | -0.48% | 10:39:58 | ||
OMX Nordic DKK PI | 519.34 | 521.49 | 518.92 | -2.55 | -0.49% | 10:39:58 | ||
OMX Nordic EUR GI | 446.80 | 448.69 | 446.41 | -2.21 | -0.49% | 10:39:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.65 | 647.43 | 644.09 | -3.18 | -0.49% | 10:39:58 | ||
OMX Nordic SEK GI | 560.87 | 562.80 | 560.50 | -1.78 | -0.32% | 10:39:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review