Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,203.00 | 11,299.00 | 11,187.70 | -57.91 | -0.51% | 16:35:00 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 17:00:17 | ||
Swiss Performance | 15,002.28 | 15,113.70 | 14,982.19 | -64.41 | -0.43% | 16:40:00 | ||
Swiss Leader Price | 1,832.75 | 1,846.94 | 1,828.74 | -6.51 | -0.35% | 16:30:00 | ||
Swiss Leader TR | 3,406.85 | 3,433.23 | 3,399.41 | -12.10 | -0.35% | 16:30:00 | ||
Swiss Market Expanded Price | 1,554.11 | 1,564.49 | 1,554.11 | -9.66 | -0.62% | 30/04 | ||
Swiss All Share Cumulative Dividend | 14,876.27 | 14,986.63 | 14,856.38 | -63.77 | -0.43% | 16:40:00 | ||
MSCI Pan Euro | 1,581.02 | 1,587.21 | 1,579.94 | -4.30 | -0.27% | 17:26:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Stoxx 600 Personal Goods PR | 1,048.73 | 1,051.03 | 1,048.26 | -0.77 | -0.07% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
SMI Cum Div | 27,634.25 | 27,825.51 | 27,634.25 | -126.50 | -0.46% | 30/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.07 | 2,388.31 | 2,382.01 | -1.76 | -0.07% | 01/05 | ||
DJ Personal Household Goods 30 | 889.07 | 889.54 | 884.94 | +4.98 | +0.56% | 17:26:00 | ||
DJ Sector Titans Composite | 638.71 | 640.16 | 635.77 | +3.25 | +0.51% | 17:26:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review