Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,970.00 | 2,970.00 | 2,977.60 | 2,965.00 | 3.50K | 0.50% |
Apr 25, 2024 | 2,955.25 | 2,935.55 | 2,970.00 | 2,925.75 | 245.25K | 0.47% |
Apr 24, 2024 | 2,941.30 | 2,964.95 | 2,974.00 | 2,938.90 | 288.50K | -0.49% |
Apr 23, 2024 | 2,955.90 | 2,996.40 | 3,024.05 | 2,952.00 | 232.00K | -1.48% |
Apr 22, 2024 | 3,000.30 | 2,988.00 | 3,003.00 | 2,977.95 | 101.25K | 0.74% |
Apr 19, 2024 | 2,978.40 | 2,960.00 | 2,981.00 | 2,926.70 | 109.00K | 0.26% |
Apr 18, 2024 | 2,970.65 | 2,997.35 | 3,013.00 | 2,966.80 | 61.00K | -0.33% |
Apr 16, 2024 | 2,980.60 | 2,963.00 | 2,987.00 | 2,949.00 | 37.25K | -0.05% |
Apr 15, 2024 | 2,982.15 | 2,960.00 | 3,010.00 | 2,943.65 | 46.00K | -0.08% |
Apr 12, 2024 | 2,984.50 | 3,002.10 | 3,019.95 | 2,975.10 | 48.75K | -0.81% |
Apr 10, 2024 | 3,009.00 | 2,995.55 | 3,025.00 | 2,995.55 | 28.75K | 0.79% |
Apr 09, 2024 | 2,985.35 | 3,022.70 | 3,022.70 | 2,982.90 | 46.25K | -1.26% |
Apr 08, 2024 | 3,023.55 | 2,986.00 | 3,030.00 | 2,983.80 | 32.25K | 1.59% |
Apr 05, 2024 | 2,976.15 | 2,992.50 | 2,992.50 | 2,966.55 | 19.25K | -0.42% |
Apr 04, 2024 | 2,988.60 | 3,008.05 | 3,008.05 | 2,965.35 | 37.50K | -0.33% |
Apr 03, 2024 | 2,998.45 | 3,011.65 | 3,023.00 | 2,995.85 | 24.25K | -1.21% |
Apr 02, 2024 | 3,035.25 | 3,025.45 | 3,048.20 | 3,014.00 | 24.00K | 0.05% |
Apr 01, 2024 | 3,033.80 | 3,034.50 | 3,038.65 | 3,030.00 | 8.50K | 0.66% |
Mar 28, 2024 | 3,013.90 | 3,025.65 | 3,050.30 | 3,001.65 | 230.25K | -0.55% |
Highest: 3,050.30 | Lowest: 2,925.75 | Difference: 124.55 | Average: 2,988.58 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review