Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,931.00 | 2,945.00 | 2,952.00 | 2,924.30 | 6.99M | 0.38% |
Apr 25, 2024 | 2,919.95 | 2,889.20 | 2,936.40 | 2,887.55 | 12.31M | 0.54% |
Apr 24, 2024 | 2,904.40 | 2,925.60 | 2,933.55 | 2,900.55 | 11.40M | -0.45% |
Apr 23, 2024 | 2,917.65 | 2,958.00 | 2,989.20 | 2,911.40 | 15.88M | -1.58% |
Apr 22, 2024 | 2,964.55 | 2,955.40 | 2,967.95 | 2,925.00 | 13.39M | 0.91% |
Apr 19, 2024 | 2,937.95 | 2,914.65 | 2,944.80 | 2,883.75 | 11.47M | 0.21% |
Apr 18, 2024 | 2,931.75 | 2,936.15 | 2,972.25 | 2,925.05 | 12.99M | -0.30% |
Apr 16, 2024 | 2,940.45 | 2,922.75 | 2,945.00 | 2,905.05 | 6.91M | 0.05% |
Apr 15, 2024 | 2,938.95 | 2,929.95 | 2,968.00 | 2,853.00 | 10.40M | -0.01% |
Apr 12, 2024 | 2,939.30 | 2,954.90 | 2,976.70 | 2,928.75 | 8.99M | -0.84% |
Apr 10, 2024 | 2,964.10 | 2,947.25 | 2,982.90 | 2,947.00 | 8.26M | 0.80% |
Apr 09, 2024 | 2,940.70 | 2,982.60 | 2,984.35 | 2,937.75 | 6.13M | -1.25% |
Apr 08, 2024 | 2,977.90 | 2,929.55 | 2,987.00 | 2,928.60 | 8.27M | 1.63% |
Apr 05, 2024 | 2,930.10 | 2,934.40 | 2,951.00 | 2,919.05 | 5.21M | -0.40% |
Apr 04, 2024 | 2,941.95 | 2,963.20 | 2,967.95 | 2,918.00 | 8.95M | -0.39% |
Apr 03, 2024 | 2,953.50 | 2,978.00 | 2,980.25 | 2,950.00 | 6.18M | -1.26% |
Apr 02, 2024 | 2,991.15 | 2,986.05 | 3,007.85 | 2,970.10 | 5.74M | -0.02% |
Apr 01, 2024 | 2,991.85 | 2,999.55 | 3,004.90 | 2,986.25 | 4.22M | 0.67% |
Mar 28, 2024 | 2,971.85 | 2,985.05 | 3,008.50 | 2,962.70 | 13.43M | -0.51% |
Mar 27, 2024 | 2,987.00 | 2,908.00 | 2,998.30 | 2,904.75 | 16.62M | 3.23% |
Highest: 3,008.50 | Lowest: 2,853.00 | Difference: 155.50 | Average: 2,948.80 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review