Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATOBs | BATS Europe | SEK | Delayed | |
0KBQ | London | SEK | Real-time | |
RATOa | Stockholm | SEK | Real-time | |
RATOb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 988.96 | 989.62 | 981.70 | +14.52 | +1.49% | 11:23:51 | ||
OMX Stockholm All Share Cap GI | 480.53 | 480.90 | 477.05 | +7.18 | +1.52% | 11:22:51 | ||
Stockholm Financial Services | 5,092.88 | 5,101.23 | 5,034.04 | +108.35 | +2.17% | 11:23:51 | ||
Stockholm Financials | 3,394.09 | 3,397.49 | 3,343.81 | +78.01 | +2.35% | 11:23:51 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.29 | 466.37 | +4.82 | +1.04% | 11:23:00 | ||
OMX Nordic Large Cap EUR PI | 466.74 | 467.11 | 464.25 | +4.76 | +1.03% | 11:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.29 | 359.57 | 357.40 | +3.67 | +1.03% | 11:23:00 | ||
OMX Nordic Large Cap SEK PI | 595.87 | 595.94 | 593.42 | +5.15 | +0.87% | 11:23:00 | ||
OMX Stockholm Large Cap PI | 281.98 | 282.18 | 279.90 | +4.20 | +1.51% | 11:23:51 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 510.35 | 510.74 | 507.61 | +5.18 | +1.03% | 11:23:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.76 | 366.05 | 363.83 | +3.71 | +1.02% | 11:23:51 | ||
OMX Nordic SEK PI | 651.53 | 651.60 | 648.85 | +5.60 | +0.87% | 11:23:51 | ||
OMX Stockholm GI | 490.66 | 490.99 | 487.05 | +7.38 | +1.53% | 11:23:51 | ||
OMX Stockholm Large Cap GI | 516.51 | 516.87 | 512.69 | +7.87 | +1.55% | 11:23:51 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,362.46 | 7,362.46 | 7,362.46 | +202.58 | +2.83% | 07/05 | ||
OMX Stockholm Financial Services GI Index | 7,326.23 | 7,326.23 | 7,222.52 | +124.02 | +1.72% | 07/05 | ||
OMX Stockholm Financials GI Index | 5,780.49 | 5,786.28 | 5,694.87 | +133.15 | +2.36% | 11:23:51 | ||
OMX Nordic Large Cap DKK GI | 438.14 | 438.52 | 435.79 | +4.57 | +1.05% | 11:23:51 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.29 | 435.61 | +4.55 | +1.05% | 11:23:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.88 | 633.38 | 629.54 | +6.58 | +1.05% | 11:23:51 | ||
OMX Nordic Large Cap SEK GI | 551.40 | 551.47 | 549.15 | +4.86 | +0.89% | 11:23:51 | ||
OMX Nordic DKK GI | 441.07 | 441.45 | 438.70 | +4.58 | +1.05% | 11:23:51 | ||
OMX Nordic DKK PI | 512.69 | 513.13 | 509.93 | +5.24 | +1.03% | 11:23:51 | ||
OMX Nordic EUR GI | 440.87 | 441.22 | 438.51 | +4.55 | +1.04% | 11:23:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.11 | 636.60 | 632.74 | +6.58 | +1.05% | 11:23:51 | ||
OMX Nordic SEK GI | 555.09 | 555.15 | 552.81 | +4.86 | +0.88% | 11:23:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review