Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Nordic 40 | 2,750.42 | 2,752.69 | 2,724.36 | -6.06 | -0.22% | 01/05 | ||
OMX Copenhagen All shares | 3,493.31 | 3,497.14 | 3,442.02 | -19.16 | -0.55% | 01/05 | ||
OMX Copenhagen Benchmark | 4,296.07 | 4,301.73 | 4,221.28 | -23.02 | -0.53% | 01/05 | ||
OMXC20 | 2,666.39 | 2,670.47 | 2,616.98 | -15.40 | -0.57% | 01/05 | ||
Copenhagen Benchmark Cap GI | 2,658.45 | 2,671.69 | 2,651.78 | -13.95 | -0.52% | 01/05 | ||
OMX Copenhagen Cap GI | 2,765.34 | 2,779.50 | 2,759.98 | -14.44 | -0.52% | 01/05 | ||
Copenhagen Cap PI | 1,449.73 | 1,457.16 | 1,446.92 | -8.36 | -0.57% | 01/05 | ||
Pharma & Biotechnology PI | 10,785.85 | 10,785.85 | 10,785.85 | -57.38 | -0.53% | 01/05 | ||
Copenhagen Health Care | 9,705.94 | 9,718.70 | 9,487.80 | -62.64 | -0.64% | 01/05 | ||
OMX Copenhagen All shares PI | 1,860.12 | 1,862.15 | 1,832.80 | -10.72 | -0.57% | 01/05 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 01/05 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | 0.00 | 0.00% | 01/05 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE 50 Nrt | 11,408.06 | 11,489.37 | 11,398.33 | 0.00 | 0.00% | 30/04 | ||
STXE Health Care PR | 1,146.04 | 1,152.41 | 1,135.77 | +0.00 | +0.00% | 30/04 | ||
STXE Health Care NR | 2,238.84 | 2,251.29 | 2,218.77 | +0.00 | +0.00% | 30/04 | ||
STOXX Europe 50 EUR Price | 4,395.30 | 4,426.63 | 4,391.55 | -17.87 | -0.40% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | 0.00 | 0.00% | 30/04 | ||
DJ Health Care Titans 30 | 999.03 | 999.07 | 998.89 | +1.03 | +0.10% | 01:16:00 | ||
DJ Sector Titans Composite | 636.18 | 636.26 | 636.06 | +0.72 | +0.11% | 01:16:00 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | 0.00 | 0.00% | 01/05 | ||
NQ OMX Nordic Health Care | 4,370.57 | 4,383.96 | 4,332.03 | 0.00 | 0.00% | 01/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.29 | 1,455.50 | 1,444.66 | -8.61 | -0.59% | 01/05 | ||
OMX Copenhagen Benchmark PI | 2,336.42 | 2,339.50 | 2,295.74 | -13.21 | -0.56% | 01/05 | ||
OMX Copenhagen Large Cap PI | 566.04 | 566.68 | 557.53 | -3.33 | -0.58% | 01/05 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | 0.00 | 0.00% | 01/05 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | 0.00 | 0.00% | 01/05 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | 0.00 | 0.00% | 01/05 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | 0.00 | 0.00% | 01/05 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | 0.00 | 0.00% | 30/04 | ||
STOXX Europe 50 Price | 3,509.93 | 3,545.86 | 3,506.12 | 0.00 | 0.00% | 30/04 | ||
STOXX Europe 50 NR | 9,105.27 | 9,105.27 | 9,105.27 | 0.00 | 0.00% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | 0.00 | 0.00% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | 0.00 | 0.00% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
STOXX All Europe 100 EUR Price | 1,629.35 | 1,642.49 | 1,628.20 | 0.00 | 0.00% | 30/04 | ||
NOMX Nordic Healthcare Net | 5,600.24 | 5,617.39 | 5,550.89 | -30.68 | -0.54% | 01/05 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 01/05 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01/05 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01/05 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01/05 | ||
OMXC25 | 1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | 01/05 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 01/05 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 01/05 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 01/05 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 01/05 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01/05 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01/05 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01/05 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01/05 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01/05 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review