Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,358.13 | 1,372.19 | 1,353.66 | -13.08 | -0.95% | 13:17:26 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
OMX Oslo 20 | 700.61 | 705.34 | 698.61 | -8.07 | -1.14% | 13:17:15 | ||
STOXX 600 | 504.48 | 504.74 | 502.78 | -0.42 | -0.08% | 13:17:30 | ||
Oslo OBX | 1,271.54 | 1,281.49 | 1,267.47 | -13.40 | -1.04% | 13:17:29 | ||
OBX Price | 596.22 | 600.88 | 594.31 | -6.28 | -1.04% | 13:17:28 | ||
Oslo All Share | 1,580.47 | 1,594.99 | 1,573.64 | -13.97 | -0.88% | 13:17:26 | ||
Oslo Exchange Mutual Fund | 1,310.82 | 1,324.15 | 1,307.74 | -12.25 | -0.93% | 13:17:30 | ||
Stoxx 600 Basic Resources PR | 600.75 | 605.58 | 599.77 | -2.59 | -0.43% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1,723.68 | 1,737.54 | 1,720.87 | -7.44 | -0.43% | 01/05 | ||
NQ OMX Nordic 120 | 1,615.11 | 1,625.03 | 1,596.82 | -2.76 | -0.17% | 13:17:00 | ||
NQ OMX Nordic Materials | 1,136.11 | 1,140.85 | 1,131.47 | +0.18 | +0.02% | 13:17:00 | ||
NOMX Nordic Materials Net | 1,727.61 | 1,734.93 | 1,720.68 | +0.15 | +0.01% | 13:17:29 | ||
NOMX Nordic 120 Net | 2,329.45 | 2,343.73 | 2,303.03 | -3.96 | -0.17% | 13:17:31 | ||
NOMXN120GI | 2,502.12 | 2,517.47 | 2,473.76 | -4.25 | -0.17% | 13:17:31 | ||
OBX Basic Materials GR | 1,028.45 | 1,048.80 | 1,026.26 | -17.43 | -1.67% | 13:17:30 | ||
OBX Basic Materials NR | 150.76 | 153.74 | 150.44 | -2.56 | -1.67% | 13:17:30 | ||
OBX Basic Materials PR | 131.20 | 133.80 | 130.93 | -2.23 | -1.67% | 13:17:30 | ||
OBX Uncapped Total Return | 1,216.41 | 1,224.47 | 1,211.63 | -12.90 | -1.05% | 13:17:30 | ||
OBX Uncapped Price Return | 127.88 | 128.72 | 127.37 | -1.35 | -1.04% | 13:17:30 | ||
OSE All share_NR | 1,353.50 | 1,365.90 | 1,347.62 | -12.03 | -0.88% | 13:17:30 | ||
OSE All share_PR | 571.95 | 577.20 | 569.47 | -5.25 | -0.91% | 13:17:30 | ||
OSEBXG | 1,312.49 | 1,327.18 | 1,307.74 | -13.64 | -1.03% | 13:17:30 | ||
OSEBX Benchmark_NR | 1,156.74 | 1,168.68 | 1,152.90 | -11.28 | -0.97% | 13:17:30 | ||
OSEBX Benchmark_PR | 497.15 | 502.28 | 495.50 | -5.12 | -1.02% | 13:17:30 | ||
OSEBX_STB | 349.75 | 353.36 | 348.50 | -3.35 | -0.95% | 13:17:30 | ||
OSEFX Mutual Fund_NR | 1,107.61 | 1,118.88 | 1,105.01 | -10.54 | -0.94% | 13:17:30 | ||
OSEFX Mutual Fund_PR | 489.02 | 494.00 | 487.87 | -4.96 | -1.00% | 13:17:30 | ||
OSEBX_STB PR | 122.78 | 124.05 | 122.34 | -1.27 | -1.02% | 13:17:30 | ||
OSEBXG PR | 124.38 | 125.77 | 123.93 | -1.39 | -1.11% | 13:17:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review