Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NCCAs | BATS Europe | SEK | Delayed | |
NCCBs | BATS Europe | SEK | Delayed | |
0OFP | London | SEK | Real-time | |
NCCb | Stockholm | SEK | Real-time | |
NCCa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 999.92 | 1,002.97 | 998.40 | +0.04 | +0.00% | 11:41:20 | ||
OMX Stockholm All Share Cap GI | 486.55 | 488.02 | 485.79 | +0.13 | +0.03% | 11:42:19 | ||
Construction & Materials PI | 4,073.65 | 4,089.11 | 4,067.32 | +0.48 | +0.01% | 11:42:20 | ||
Stockholm Industrials | 4,059.18 | 4,076.97 | 4,053.10 | -6.96 | -0.17% | 11:42:20 | ||
OMX Nordic Large Cap DKK PI | 482.41 | 483.39 | 481.54 | +1.16 | +0.24% | 11:41:00 | ||
OMX Nordic Large Cap EUR PI | 480.14 | 481.12 | 479.28 | +1.17 | +0.24% | 11:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.68 | 368.10 | 366.68 | +0.96 | +0.26% | 11:41:00 | ||
OMX Nordic Large Cap SEK PI | 601.57 | 603.69 | 600.43 | -1.03 | -0.17% | 11:41:00 | ||
OMX Stockholm Large Cap PI | 284.26 | 285.23 | 283.81 | -0.27 | -0.09% | 11:42:20 | ||
OMX Nordic EUR PI | 525.72 | 526.70 | 524.81 | +1.57 | +0.30% | 11:41:20 | ||
OMX Nordic All-Share ISK PI Equity | 374.82 | 375.20 | 373.75 | +1.18 | +0.32% | 11:41:20 | ||
OMX Nordic SEK PI | 658.68 | 660.92 | 657.49 | -0.76 | -0.12% | 11:41:20 | ||
OMX Stockholm GI | 496.75 | 498.25 | 495.98 | +0.13 | +0.03% | 11:42:20 | ||
OMX Stockholm Large Cap GI | 521.30 | 523.07 | 520.48 | -0.38 | -0.07% | 11:42:20 | ||
OMX Stockholm Construction and Materials GI Index | 5,524.10 | 5,545.07 | 5,515.52 | +0.66 | +0.01% | 11:42:20 | ||
OMX Stockholm Industrials GI | 5,783.63 | 5,808.98 | 5,774.97 | -9.92 | -0.17% | 11:42:20 | ||
OMX Nordic Large Cap DKK GI | 451.10 | 452.03 | 450.31 | +1.12 | +0.25% | 11:42:19 | ||
OMX Nordic Large Cap EUR GI | 450.84 | 451.77 | 450.05 | +1.13 | +0.25% | 11:42:19 | ||
OMX Nordic Large Cap ISK GI Equity | 647.97 | 648.88 | 646.37 | +1.59 | +0.25% | 11:42:19 | ||
OMX Nordic Large Cap SEK GI | 557.05 | 559.07 | 556.04 | -0.95 | -0.17% | 11:42:19 | ||
OMX Nordic DKK GI | 454.80 | 455.63 | 454.00 | +1.40 | +0.31% | 11:41:20 | ||
OMX Nordic DKK PI | 528.21 | 529.18 | 527.28 | +1.57 | +0.30% | 11:41:20 | ||
OMX Nordic EUR GI | 454.53 | 455.37 | 453.74 | +1.41 | +0.31% | 11:41:20 | ||
OMX Nordic All-Share ISK GI Equity | 652.39 | 653.06 | 650.53 | +2.12 | +0.33% | 11:41:20 | ||
OMX Nordic SEK GI | 561.65 | 563.56 | 560.63 | -0.59 | -0.10% | 11:41:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review