Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.82 | 842.23 | 838.34 | +0.89 | +0.11% | 27/05 | ||
OMX Stockholm | 999.88 | 1,000.27 | 995.77 | +0.54 | +0.05% | 27/05 | ||
OMX Stockholm All Share Cap GI | 486.42 | 486.61 | 484.42 | +0.27 | +0.06% | 27/05 | ||
Personal & Household Goods PI | 2,058.70 | 2,068.22 | 2,056.94 | -3.83 | -0.19% | 27/05 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 481.25 | 481.33 | 478.41 | +0.00 | +0.00% | 27/05 | ||
OMX Nordic Large Cap EUR PI | 478.97 | 479.05 | 476.20 | +0.00 | +0.00% | 27/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.72 | 367.54 | 365.60 | 0.00 | 0.00% | 27/05 | ||
OMX Nordic Large Cap SEK PI | 602.60 | 604.04 | 601.02 | 0.00 | 0.00% | 27/05 | ||
OMX Stockholm Benchmark Cap PI | 965.64 | 966.10 | 961.68 | +1.06 | +0.11% | 27/05 | ||
OMXS Benchmark GI Expiration | 1,993.79 | 1,994.47 | 1,991.89 | +2.02 | +0.10% | 27/05 | ||
OMX Stockholm Large Cap PI | 284.53 | 284.64 | 283.33 | +0.21 | +0.07% | 27/05 | ||
OMX Nordic EUR PI | 524.15 | 524.22 | 521.25 | +1.08 | +0.21% | 27/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.64 | 374.46 | 372.59 | -0.22 | -0.06% | 27/05 | ||
OMX Nordic SEK PI | 659.44 | 660.99 | 657.86 | -0.60 | -0.09% | 27/05 | ||
OMX Stockholm Benchmark Cap GI | 2,327.52 | 2,328.65 | 2,317.99 | +2.56 | +0.11% | 27/05 | ||
OMX Stockholm Benchmark GI | 1,996.09 | 1,997.06 | 1,987.85 | +2.12 | +0.11% | 27/05 | ||
OMX Stockholm GI | 496.62 | 496.81 | 494.58 | +0.27 | +0.05% | 27/05 | ||
OMX Stockholm Large Cap GI | 521.68 | 521.89 | 519.48 | +0.38 | +0.07% | 27/05 | ||
OMX Stockholm Health Care Providers GI | 1,320.67 | 1,322.29 | 1,316.18 | -0.66 | -0.05% | 27/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.01 | 1,192.14 | 1,178.93 | +0.48 | +0.04% | 24/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,017.80 | 3,031.74 | 3,015.22 | -4.72 | -0.16% | 27/05 | ||
OMX Nordic Large Cap DKK GI | 449.98 | 450.06 | 447.33 | +0.96 | +0.21% | 27/05 | ||
OMX Nordic Large Cap EUR GI | 449.71 | 449.78 | 447.11 | +0.93 | +0.21% | 27/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.38 | 647.83 | 644.41 | -0.38 | -0.06% | 27/05 | ||
OMX Nordic Large Cap SEK GI | 558.00 | 559.33 | 556.53 | -0.50 | -0.09% | 27/05 | ||
OMX Nordic DKK GI | 453.40 | 453.46 | 450.84 | +0.97 | +0.21% | 27/05 | ||
OMX Nordic DKK PI | 526.64 | 526.71 | 523.67 | +1.12 | +0.21% | 27/05 | ||
OMX Nordic EUR GI | 453.12 | 453.19 | 450.62 | +0.94 | +0.21% | 27/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.27 | 651.70 | 648.45 | -0.37 | -0.06% | 27/05 | ||
OMX Nordic SEK GI | 562.24 | 563.56 | 560.89 | -0.50 | -0.09% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review