Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 16:35:00 | ||
General Madrid | 1,076.95 | 1,082.31 | 1,075.65 | +0.02 | +0.00% | 16:35:00 | ||
IBEX 35 Capped NR | 30,428.20 | 30,562.80 | 30,355.00 | +49.30 | +0.16% | 16:35:00 | ||
IBEX Top Dividend | 3,163.90 | 3,168.20 | 3,138.60 | +26.90 | +0.86% | 16:35:00 | ||
Valencia General | 1,678.85 | 1,685.04 | 1,674.05 | +3.60 | +0.21% | 16:35:00 | ||
BCN Global 100 | 894.43 | 899.65 | 892.80 | +1.17 | +0.13% | 16:35:00 | ||
FTSE4Good IBEX | 11,309.30 | 11,342.30 | 11,255.30 | +55.20 | +0.49% | 16:35:00 | ||
IBEX 35 Short | 1,638.30 | 1,642.30 | 1,631.10 | -2.00 | -0.12% | 16:35:00 | ||
BCN Profit 30 | 14,045.46 | 14,104.43 | 14,027.15 | +19.39 | +0.14% | 16:35:00 | ||
Bilbao 2000 | 1,686.81 | 1,692.60 | 1,683.42 | +4.23 | +0.25% | 16:35:00 | ||
IBEX Capped | 11,439.40 | 11,490.10 | 11,411.90 | +18.50 | +0.16% | 16:35:00 | ||
BCN PER 30 | 21,939.05 | 22,010.24 | 21,772.67 | +195.64 | +0.90% | 16:35:00 | ||
BCN ROE 30 | 19,472.20 | 19,521.45 | 19,368.73 | +113.96 | +0.59% | 16:35:00 | ||
IBEX NR | 30,345.10 | 30,479.40 | 30,272.10 | +49.10 | +0.16% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 670.88 | 680.98 | 670.61 | -7.78 | -1.15% | 16:35:00 | ||
BCN Commerce & Finance | 140.21 | 140.21 | 137.20 | +3.62 | +2.65% | 16:35:00 | ||
IBEX Total Return | 36,980.70 | 37,144.30 | 36,891.60 | +59.90 | +0.16% | 16:35:00 | ||
EURO STOXX Small Cap | 329.56 | 329.56 | 329.56 | 0.00 | 0.00% | 01/05 | ||
Stoxx 600 Insurance PR | 362.96 | 363.55 | 362.94 | -0.34 | -0.09% | 01/05 | ||
Stoxx 600 Insurance NR | 963.90 | 965.45 | 963.84 | -0.90 | -0.09% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX Small EUR NR | 659.93 | 659.93 | 659.93 | 0.00 | 0.00% | 01/05 | ||
STOXX Insurance EUR Price | 386.33 | 386.33 | 386.33 | 0.00 | 0.00% | 01/05 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review