Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LATOBs | BATS Europe | SEK | Delayed | |
0RQP | London | SEK | Real-time | |
LATOb | Stockholm | SEK | Real-time | |
18LB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 956.02 | 957.89 | 954.74 | +1.52 | +0.16% | 09:37:17 | ||
OMX Stockholm All Share Cap GI | 463.76 | 464.66 | 463.14 | +0.94 | +0.20% | 09:37:17 | ||
Industrial Goods & Services PI | 3,947.59 | 3,957.40 | 3,939.58 | +9.47 | +0.24% | 09:37:17 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,833.14 | 3,842.13 | 3,825.78 | +7.42 | +0.19% | 09:36:17 | ||
NQ OMX Nordic 120 | 1,604.79 | 1,606.75 | 1,602.10 | +3.05 | +0.19% | 09:37:00 | ||
NQ OMX Nordic Investment Companies | 2,117.26 | 2,127.44 | 2,112.86 | +0.05 | +0.01% | 09:37:00 | ||
OMX Nordic Large Cap DKK PI | 454.85 | 455.66 | 454.62 | +0.36 | +0.08% | 09:37:00 | ||
OMX Nordic Large Cap EUR PI | 452.89 | 453.70 | 452.66 | +0.37 | +0.08% | 09:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.65 | 349.29 | 348.45 | +0.31 | +0.09% | 09:37:00 | ||
OMX Nordic Large Cap SEK PI | 577.20 | 577.40 | 575.93 | +1.89 | +0.33% | 09:37:00 | ||
OMX Stockholm Large Cap PI | 272.43 | 273.00 | 272.05 | +0.42 | +0.15% | 09:37:17 | ||
NOMX Nordic Investment Companies Net | 2,985.81 | 3,000.13 | 2,979.58 | +0.10 | +0.00% | 09:37:59 | ||
NOMX Nordic 120 Net | 2,314.71 | 2,317.71 | 2,310.99 | +4.55 | +0.20% | 09:38:05 | ||
OMX Nordic EUR PI | 495.62 | 496.42 | 495.34 | +0.46 | +0.09% | 09:37:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.21 | 355.83 | 355.01 | +0.32 | +0.09% | 09:37:17 | ||
OMX Nordic SEK PI | 631.61 | 631.81 | 630.20 | +2.09 | +0.33% | 09:37:17 | ||
OMX Stockholm GI | 473.49 | 474.40 | 472.85 | +0.97 | +0.21% | 09:37:17 | ||
OMX Stockholm Large Cap GI | 498.17 | 499.19 | 497.46 | +1.00 | +0.20% | 09:37:17 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,697.45 | 5,711.61 | 5,685.89 | +13.75 | +0.24% | 09:37:17 | ||
OMX Stockholm Industrials GI | 5,447.89 | 5,460.37 | 5,437.14 | +10.90 | +0.20% | 09:37:17 | ||
OMX Nordic Large Cap DKK GI | 424.68 | 425.43 | 424.45 | +0.44 | +0.10% | 09:37:17 | ||
OMX Nordic Large Cap EUR GI | 424.60 | 425.35 | 424.38 | +0.45 | +0.11% | 09:37:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.63 | 614.75 | 613.27 | +0.68 | +0.11% | 09:37:17 | ||
OMX Nordic Large Cap SEK GI | 533.69 | 533.87 | 532.51 | +1.87 | +0.35% | 09:37:17 | ||
OMX Nordic DKK GI | 427.83 | 428.56 | 427.62 | +0.44 | +0.10% | 09:37:17 | ||
OMX Nordic DKK PI | 497.77 | 498.57 | 497.49 | +0.45 | +0.09% | 09:37:18 | ||
OMX Nordic EUR GI | 427.78 | 428.48 | 427.54 | +0.48 | +0.11% | 09:37:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.22 | 618.29 | 616.87 | +0.70 | +0.11% | 09:37:17 | ||
OMX Nordic SEK GI | 537.66 | 537.83 | 536.46 | +1.90 | +0.35% | 09:37:17 | ||
NOMXN120GI | 2,486.51 | 2,489.55 | 2,482.33 | +5.12 | +0.21% | 09:37:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review