Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.90 | 53.05 | 52.70 | -0.05 | -0.09% | 11:50:09 | ||
OMX Helsinki Cap PI | 7,290.75 | 7,312.52 | 7,268.18 | +8.13 | +0.11% | 11:50:09 | ||
OMX Helsinki 25 | 4,466.20 | 4,480.70 | 4,465.93 | -3.95 | -0.09% | 11:50:16 | ||
OMX Helsinki | 9,893.17 | 9,923.62 | 9,862.40 | +0.93 | +0.01% | 11:49:09 | ||
OMX Helsinki Benchmark CAP Gross | 573.98 | 575.61 | 571.80 | +0.24 | +0.04% | 11:50:09 | ||
OMX Helsinki Benchmark Yield | 140.03 | 140.42 | 139.49 | -0.09 | -0.06% | 11:50:09 | ||
OMX Helsinki Benchmark CAP | 191.47 | 192.01 | 190.74 | +0.02 | +0.01% | 11:50:09 | ||
OMX Helsinki Cap Gross | 26,428.83 | 26,507.69 | 26,347.02 | +36.34 | +0.14% | 11:50:09 | ||
Helsinki GI | 31,457.39 | 31,546.78 | 31,352.19 | +16.41 | +0.05% | 11:50:09 | ||
Industrial Goods & Services PI | 1,956.52 | 1,968.50 | 1,943.69 | +8.37 | +0.43% | 11:50:08 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,798.80 | 1,809.29 | 1,787.18 | +7.68 | +0.43% | 11:50:08 | ||
NQ OMX Nordic 120 | 1,614.08 | 1,617.60 | 1,600.85 | -5.55 | -0.34% | 11:49:00 | ||
NQ OMX Nordic Industrials | 1,922.98 | 1,935.46 | 1,910.71 | -9.32 | -0.48% | 11:50:00 | ||
OMX Helsinki Large Cap PI | 107.65 | 107.98 | 107.25 | +0.05 | +0.05% | 11:50:09 | ||
OMX Nordic Large Cap DKK PI | 456.51 | 457.59 | 453.25 | -1.53 | -0.33% | 11:49:00 | ||
OMX Nordic Large Cap EUR PI | 454.55 | 455.64 | 451.29 | -1.57 | -0.34% | 11:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.89 | 350.75 | 347.40 | -1.20 | -0.34% | 11:49:00 | ||
OMX Nordic Large Cap SEK PI | 583.36 | 583.74 | 579.92 | +0.14 | +0.02% | 11:49:00 | ||
OMX GES Sustainability Finland PI | 147.31 | 147.75 | 146.75 | -0.07 | -0.05% | 11:49:00 | ||
NOMX Nordic Industrials Net | 2,621.82 | 2,641.71 | 2,607.98 | -11.14 | -0.42% | 11:50:18 | ||
NOMX Nordic 120 Net | 2,327.10 | 2,332.91 | 2,308.78 | -5.75 | -0.25% | 11:50:17 | ||
OMX Nordic EUR PI | 497.24 | 498.08 | 493.51 | -1.35 | -0.27% | 11:50:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.37 | 356.97 | 353.70 | -0.94 | -0.26% | 11:50:09 | ||
OMX Nordic SEK PI | 638.11 | 638.11 | 634.17 | +0.59 | +0.09% | 11:50:09 | ||
OMX Nordic Large Cap DKK GI | 426.33 | 427.09 | 423.05 | -0.92 | -0.22% | 11:50:09 | ||
OMX Nordic Large Cap EUR GI | 426.26 | 427.04 | 422.97 | -0.96 | -0.22% | 11:50:09 | ||
OMX Nordic Large Cap ISK GI Equity | 615.99 | 617.13 | 611.24 | -1.36 | -0.22% | 11:50:09 | ||
OMX Nordic Large Cap SEK GI | 539.49 | 539.57 | 536.04 | +0.74 | +0.14% | 11:50:09 | ||
OMX Nordic DKK GI | 429.11 | 429.81 | 425.90 | -0.86 | -0.20% | 11:50:09 | ||
OMX Nordic DKK PI | 499.38 | 500.20 | 495.65 | -1.30 | -0.26% | 11:50:09 | ||
OMX Nordic EUR GI | 429.03 | 429.76 | 425.82 | -0.91 | -0.21% | 11:50:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.03 | 620.08 | 614.39 | -1.27 | -0.20% | 11:50:09 | ||
OMX Nordic SEK GI | 543.01 | 543.01 | 539.66 | +0.83 | +0.15% | 11:50:09 | ||
NOMXN120GI | 2,498.85 | 2,505.79 | 2,479.88 | -6.31 | -0.25% | 11:50:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review