Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KIMBERA | Mexico | MXN | Delayed | |
KIMBERB | Mexico | MXN | Delayed | |
KCDMY | OTC Markets | USD | Delayed | |
KIMBERA | BIVA | MXN | Delayed | |
KIMB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,162.51 | 12,238.68 | 12,134.30 | +12.60 | +0.10% | 06/05 | ||
S&P/BMV-ICF RT | 655.66 | 659.74 | 654.49 | -2.01 | -0.31% | 06/05 | ||
S&P/BMV-TRANS RT | 568.24 | 575.20 | 567.16 | -2.75 | -0.48% | 06/05 | ||
S&P/BMV IPC | 57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | 06/05 | ||
S&P/BMV PROD CONS FREC | 1,081.42 | 1,084.57 | 1,071.24 | +6.71 | +0.62% | 06/05 | ||
S&P/BMV DDBOL | 6,599.68 | 6,662.56 | 6,565.42 | +33.94 | +0.52% | 06/05 | ||
S&P/BMV DIBOL | 734.91 | 736.83 | 731.38 | -1.91 | -0.26% | 06/05 | ||
S&P/BMV IRT | 91,211.63 | 91,651.20 | 90,963.42 | +259.45 | +0.29% | 06/05 | ||
S&P/BMV INMEX | 3,535.76 | 3,557.24 | 3,530.80 | +1.94 | +0.05% | 06/05 | ||
S&P/BMV IPC CompMx | 476.69 | 479.01 | 475.47 | +1.28 | +0.27% | 06/05 | ||
S&P/BMV IPC MidCap | 400.95 | 404.93 | 400.48 | -0.98 | -0.24% | 06/05 | ||
S&P/BMV IRT CompMx | 715.73 | 719.22 | 713.90 | +2.09 | +0.29% | 06/05 | ||
S&P/BMV IRT MidCap | 603.08 | 609.06 | 602.37 | -0.99 | -0.16% | 06/05 | ||
MSCI EM | 1,067.92 | 1,071.97 | 1,066.92 | +1.19 | +0.11% | 07:50:00 | ||
BURSA OPTIMO RT | 384.70 | 387.09 | 383.97 | +0.00 | +0.00% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review