Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 313.56 | 314.11 | 316.00 | 312.24 | -0.18% | 9.44K | 313.56-0.18% | 15:05:25 | |
ALFAA Alfa, S.A.B. De C.V. | 12.79 | 12.80 | 12.91 | 12.62 | -0.08% | 67.46K | 12.79-0.08% | 15:15:23 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.76 | 29.02 | 29.04 | 28.68 | -0.90% | 31.11K | 28.76-0.90% | 15:24:00 | |
KIMBERA Kimberly - Clark De Mexico A | 35.83 | 35.75 | 35.91 | 35.71 | +0.22% | 24K | 35.83+0.22% | 15:15:24 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.62 | 63.22 | 62.88 | 62.35 | -0.95% | 15.52K | 62.62-0.95% | 15:15:23 |
Name | Price |
---|---|
LACOMERUBC La Comercial | 37.60+0.04+0.11% |
MEGACPO Megacable Holdings | 51.41+0.010+0.02% |
KIMBERA Kimberly - Clark A | 35.97+0.220+0.62% |
ALPEKA Alpek | 12.78+0.060+0.47% |
PEOLES Industrias Penoles | 252.05-2.75-1.08% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 62.62-0.600-0.95% |
ORBIA Orbia Advance | 28.76-0.260-0.90% |
PINFRA PINFRA | 183.98-0.81-0.44% |
GCC GCC SAB de CV | 200.14-0.530-0.26% |
ASURB Asur B | 578.70-0.49-0.08% |