Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,021.65 | 1,027.10 | 1,030.45 | 1,021.00 | 57.50K | -0.38% |
May 17, 2024 | 1,025.55 | 1,014.65 | 1,037.95 | 1,012.85 | 551.25K | 0.94% |
May 16, 2024 | 1,015.95 | 1,007.15 | 1,018.75 | 1,002.65 | 737.50K | 1.08% |
May 15, 2024 | 1,005.05 | 995.75 | 1,008.55 | 985.60 | 506.88K | 1.47% |
May 14, 2024 | 990.45 | 945.05 | 994.85 | 938.75 | 977.50K | 4.52% |
May 13, 2024 | 947.60 | 939.85 | 949.95 | 918.60 | 417.50K | 0.77% |
May 10, 2024 | 940.35 | 931.80 | 946.00 | 925.30 | 211.88K | 0.69% |
May 09, 2024 | 933.95 | 955.55 | 956.00 | 928.55 | 234.38K | -1.95% |
May 08, 2024 | 952.50 | 928.60 | 962.10 | 928.60 | 338.13K | 2.12% |
May 07, 2024 | 932.70 | 944.30 | 949.90 | 924.35 | 211.25K | -1.37% |
May 06, 2024 | 945.65 | 948.70 | 960.45 | 928.35 | 245.00K | 0.04% |
May 03, 2024 | 945.30 | 963.35 | 971.45 | 935.00 | 359.38K | -1.25% |
May 02, 2024 | 957.25 | 942.55 | 969.35 | 942.55 | 320.00K | 1.86% |
Apr 30, 2024 | 939.75 | 957.90 | 958.00 | 935.95 | 205.63K | -1.48% |
Apr 29, 2024 | 953.85 | 944.40 | 957.80 | 942.40 | 85.00K | 0.77% |
Apr 26, 2024 | 946.60 | 946.90 | 957.95 | 938.00 | 148.75K | -0.42% |
Apr 25, 2024 | 950.55 | 940.05 | 952.25 | 931.70 | 9.14M | 0.84% |
Apr 24, 2024 | 942.65 | 919.10 | 950.00 | 917.45 | 8.67M | 3.02% |
Apr 23, 2024 | 915.05 | 927.25 | 928.90 | 909.75 | 5.19M | -1.16% |
Apr 22, 2024 | 925.75 | 939.50 | 952.05 | 922.10 | 5.01M | -0.80% |
Highest: 1,037.95 | Lowest: 909.75 | Difference: 128.20 | Average: 959.41 | Change %: 9.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review