Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 934.75 | 933.10 | 943.95 | 911.55 | 5.55M | -0.02% |
May 10, 2024 | 934.95 | 928.05 | 940.45 | 919.45 | 2.91M | 0.91% |
May 09, 2024 | 926.50 | 947.85 | 950.50 | 922.50 | 4.41M | -2.23% |
May 08, 2024 | 947.60 | 915.00 | 955.35 | 915.00 | 5.37M | 2.36% |
May 07, 2024 | 925.75 | 940.05 | 943.10 | 917.50 | 6.03M | -1.51% |
May 06, 2024 | 939.95 | 947.00 | 954.80 | 921.50 | 5.32M | 0.09% |
May 03, 2024 | 939.10 | 955.85 | 965.50 | 927.00 | 7.60M | -1.25% |
May 02, 2024 | 951.00 | 935.85 | 963.00 | 935.15 | 5.47M | 1.87% |
Apr 30, 2024 | 933.50 | 950.75 | 953.00 | 928.50 | 4.94M | -1.42% |
Apr 29, 2024 | 946.95 | 938.90 | 951.65 | 935.00 | 4.23M | 0.63% |
Apr 26, 2024 | 941.00 | 940.00 | 952.00 | 930.70 | 4.77M | -0.13% |
Apr 25, 2024 | 942.25 | 932.75 | 947.45 | 926.65 | 4.79M | 0.54% |
Apr 24, 2024 | 937.20 | 915.75 | 944.40 | 910.85 | 7.64M | 3.10% |
Apr 23, 2024 | 909.05 | 921.45 | 923.20 | 904.20 | 5.87M | -1.17% |
Apr 22, 2024 | 919.85 | 942.00 | 944.85 | 915.55 | 8.50M | -0.71% |
Apr 19, 2024 | 926.45 | 903.85 | 931.90 | 885.55 | 11.77M | 2.22% |
Apr 18, 2024 | 906.30 | 909.60 | 936.65 | 898.55 | 12.83M | 0.25% |
Apr 16, 2024 | 904.00 | 891.90 | 909.75 | 885.35 | 5.63M | 0.88% |
Apr 15, 2024 | 896.10 | 892.05 | 915.00 | 878.50 | 9.09M | -0.48% |
Highest: 965.50 | Lowest: 878.50 | Difference: 87.00 | Average: 929.59 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review