Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INWI | Stockholm | SEK | Real-time | |
INWIs | BATS Europe | SEK | Delayed | |
0QXM | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Construction & Materials PI | 3,994.77 | 3,999.15 | 3,975.46 | +19.50 | +0.49% | 05/06 | ||
Stockholm Industrials | 4,005.31 | 4,005.31 | 3,978.97 | +43.39 | +1.10% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 903.94 | 906.15 | 901.58 | +0.00 | +0.00% | 05/06 | ||
OMX Nordic Mid Cap EUR PI | 899.98 | 902.17 | 897.69 | +0.00 | +0.00% | 05/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.41 | 437.58 | 435.76 | +0.00 | +0.00% | 05/06 | ||
OMX Nordic Mid Cap SEK PI | 1,113.80 | 1,116.81 | 1,109.08 | +0.00 | +0.00% | 05/06 | ||
OMX Nordic EUR PI | 526.26 | 526.69 | 525.36 | +3.04 | +0.58% | 05/06 | ||
OMX Nordic All-Share ISK PI Equity | 375.14 | 376.46 | 374.52 | +2.17 | +0.58% | 05/06 | ||
OMX Nordic SEK PI | 651.29 | 651.52 | 649.54 | +1.70 | +0.26% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Construction and Materials GI Index | 5,417.13 | 5,423.07 | 5,390.95 | +26.43 | +0.49% | 05/06 | ||
OMX Stockholm Industrials GI | 5,706.87 | 5,706.87 | 5,669.34 | +61.82 | +1.10% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 479.55 | 480.72 | 478.29 | +2.21 | +0.46% | 05/06 | ||
OMX Nordic Mid Cap EUR GI | 479.42 | 480.59 | 478.20 | +2.18 | +0.46% | 05/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 674.90 | 676.71 | 673.89 | +3.09 | +0.46% | 05/06 | ||
OMX Nordic Mid Cap SEK GI | 585.23 | 586.81 | 582.75 | +0.81 | +0.14% | 05/06 | ||
OMX Nordic DKK GI | 455.14 | 455.52 | 454.36 | +2.64 | +0.58% | 05/06 | ||
OMX Nordic DKK PI | 528.57 | 529.01 | 527.67 | +3.07 | +0.58% | 05/06 | ||
OMX Nordic EUR GI | 455.02 | 455.40 | 454.25 | +2.62 | +0.58% | 05/06 | ||
OMX Nordic All-Share ISK GI Equity | 653.00 | 655.29 | 651.92 | +3.78 | +0.58% | 05/06 | ||
OMX Nordic SEK GI | 555.39 | 555.58 | 553.89 | +1.45 | +0.26% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review