Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTRUs | BATS Europe | SEK | Delayed | |
0H9P | London | SEK | Real-time | |
INTRUM | Stockholm | SEK | Real-time | |
IJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 998.04 | 1,002.33 | 997.03 | +7.20 | +0.73% | 09:31:14 | ||
OMX Stockholm All Share Cap GI | 485.51 | 487.71 | 485.13 | +3.39 | +0.70% | 09:30:14 | ||
OMX Stockholm 30 Next | 464.81 | 468.45 | 464.22 | +2.64 | +0.57% | 09:31:14 | ||
OMX Stockholm 60 Cap | 321.12 | 322.14 | 320.62 | +2.90 | +0.91% | 09:30:14 | ||
OMX Stockholm 60 | 302.32 | 303.32 | 301.86 | +2.73 | +0.91% | 09:30:14 | ||
Stockholm Financial Services | 5,105.49 | 5,156.71 | 5,097.01 | +32.48 | +0.64% | 09:30:14 | ||
Stockholm Financials | 3,406.72 | 3,427.50 | 3,400.68 | +27.14 | +0.80% | 09:31:14 | ||
OMX Nordic Large Cap DKK PI | 482.25 | 484.15 | 481.72 | +2.11 | +0.44% | 09:31:00 | ||
OMX Nordic Large Cap EUR PI | 480.15 | 482.07 | 479.63 | +2.09 | +0.44% | 09:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.68 | 368.19 | 366.32 | +1.66 | +0.45% | 09:31:00 | ||
OMX Nordic Large Cap SEK PI | 597.27 | 600.82 | 596.76 | +1.21 | +0.20% | 09:31:00 | ||
OMX Stockholm Large Cap PI | 283.36 | 284.58 | 283.05 | +2.17 | +0.77% | 09:31:14 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 526.18 | 528.22 | 525.64 | +2.27 | +0.43% | 09:31:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 375.63 | 373.77 | +1.68 | +0.45% | 09:31:14 | ||
OMX Nordic SEK PI | 654.53 | 658.34 | 653.99 | +1.31 | +0.20% | 09:31:14 | ||
OMX Stockholm 30 Next GI | 742.02 | 747.82 | 741.08 | +4.22 | +0.57% | 09:31:14 | ||
OMX Stockholm 60 Cap GI | 582.01 | 583.87 | 581.11 | +5.24 | +0.91% | 09:31:14 | ||
OMX Stockholm GI | 495.81 | 497.94 | 495.30 | +3.58 | +0.73% | 09:31:14 | ||
OMX Stockholm Large Cap GI | 519.65 | 521.89 | 519.08 | +3.97 | +0.77% | 09:31:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,522.34 | 7,522.34 | 7,522.34 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Financial Services GI Index | 7,484.11 | 7,509.97 | 7,426.24 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,807.12 | 5,842.53 | 5,796.82 | +46.27 | +0.80% | 09:31:14 | ||
OMX Nordic Large Cap DKK GI | 451.00 | 452.78 | 450.50 | +1.98 | +0.44% | 09:31:14 | ||
OMX Nordic Large Cap EUR GI | 450.90 | 452.69 | 450.40 | +1.97 | +0.44% | 09:31:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.42 | 649.08 | 645.78 | +2.92 | +0.45% | 09:31:14 | ||
OMX Nordic Large Cap SEK GI | 553.16 | 556.44 | 552.68 | +1.13 | +0.20% | 09:31:14 | ||
OMX Nordic DKK GI | 455.06 | 456.80 | 454.59 | +1.97 | +0.43% | 09:31:14 | ||
OMX Nordic DKK PI | 528.48 | 530.51 | 527.93 | +2.29 | +0.44% | 09:31:14 | ||
OMX Nordic EUR GI | 454.96 | 456.72 | 454.49 | +1.97 | +0.43% | 09:31:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.22 | 653.85 | 650.61 | +2.92 | +0.45% | 09:31:14 | ||
OMX Nordic SEK GI | 558.14 | 561.39 | 557.69 | +1.11 | +0.20% | 09:31:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review