Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,526.90 | 1,530.00 | 1,530.00 | 1,515.50 | 10.00K | 0.03% |
Apr 30, 2024 | 1,526.40 | 1,510.60 | 1,545.90 | 1,508.30 | 53.00K | 1.15% |
Apr 29, 2024 | 1,509.00 | 1,473.95 | 1,510.00 | 1,473.95 | 25.00K | 2.35% |
Apr 26, 2024 | 1,474.35 | 1,492.15 | 1,498.30 | 1,468.75 | 49.00K | -2.49% |
Apr 25, 2024 | 1,511.95 | 1,487.50 | 1,515.00 | 1,487.50 | 172.50K | 1.34% |
Apr 24, 2024 | 1,491.95 | 1,485.75 | 1,500.00 | 1,481.00 | 38.00K | 0.08% |
Apr 23, 2024 | 1,490.80 | 1,494.30 | 1,497.25 | 1,489.50 | 30.00K | -0.37% |
Apr 22, 2024 | 1,496.35 | 1,510.00 | 1,516.05 | 1,487.70 | 60.50K | -0.05% |
Apr 19, 2024 | 1,497.15 | 1,470.00 | 1,502.25 | 1,468.90 | 54.50K | 0.27% |
Apr 18, 2024 | 1,493.10 | 1,522.65 | 1,522.65 | 1,490.25 | 26.00K | -1.29% |
Apr 16, 2024 | 1,512.65 | 1,543.00 | 1,543.00 | 1,508.30 | 54.50K | -2.85% |
Apr 15, 2024 | 1,557.00 | 1,558.00 | 1,565.90 | 1,556.00 | 7.00K | -1.42% |
Apr 12, 2024 | 1,579.50 | 1,572.00 | 1,583.40 | 1,571.70 | 4.00K | 0.25% |
Apr 10, 2024 | 1,575.50 | 1,578.35 | 1,584.45 | 1,575.00 | 5.50K | -0.27% |
Apr 09, 2024 | 1,579.70 | 1,593.70 | 1,595.00 | 1,569.00 | 8.50K | -0.88% |
Apr 08, 2024 | 1,593.75 | 1,586.50 | 1,595.10 | 1,573.65 | 18.00K | 1.09% |
Apr 05, 2024 | 1,576.55 | 1,568.00 | 1,578.15 | 1,551.30 | 10.00K | 0.80% |
Apr 04, 2024 | 1,564.00 | 1,560.10 | 1,568.00 | 1,537.05 | 18.00K | -0.29% |
Apr 03, 2024 | 1,568.50 | 1,568.95 | 1,580.00 | 1,564.00 | 8.00K | -0.96% |
Apr 02, 2024 | 1,583.65 | 1,575.00 | 1,591.85 | 1,575.00 | 10.00K | 1.14% |
Highest: 1,595.10 | Lowest: 1,468.75 | Difference: 126.35 | Average: 1,535.44 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review