Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,119.35 | 1,122.90 | 1,129.00 | 1,119.00 | 51.63K | 0.60% |
May 17, 2024 | 1,112.65 | 1,064.30 | 1,118.30 | 1,060.20 | 156.63K | 4.93% |
May 16, 2024 | 1,060.35 | 1,052.90 | 1,063.10 | 1,049.50 | 33.25K | 1.27% |
May 15, 2024 | 1,047.10 | 1,048.60 | 1,053.20 | 1,042.45 | 21.00K | -0.01% |
May 14, 2024 | 1,047.20 | 1,028.00 | 1,052.00 | 1,022.35 | 56.88K | 3.54% |
May 13, 2024 | 1,011.35 | 1,010.30 | 1,012.40 | 996.80 | 35.00K | -0.53% |
May 10, 2024 | 1,016.75 | 1,006.00 | 1,024.00 | 1,006.00 | 33.25K | 1.08% |
May 09, 2024 | 1,005.90 | 1,028.00 | 1,028.00 | 1,005.60 | 21.00K | -1.70% |
May 08, 2024 | 1,023.30 | 1,014.00 | 1,038.00 | 1,014.00 | 25.38K | 1.21% |
May 07, 2024 | 1,011.10 | 1,039.25 | 1,040.15 | 1,007.00 | 42.00K | -2.65% |
May 06, 2024 | 1,038.65 | 1,073.30 | 1,073.30 | 1,031.70 | 56.00K | -3.44% |
May 03, 2024 | 1,075.70 | 1,088.00 | 1,098.55 | 1,065.00 | 41.13K | -0.58% |
May 02, 2024 | 1,082.00 | 1,065.00 | 1,100.00 | 1,065.00 | 40.25K | 2.23% |
Apr 30, 2024 | 1,058.40 | 1,072.40 | 1,078.30 | 1,056.00 | 31.50K | -1.02% |
Apr 29, 2024 | 1,069.35 | 1,082.50 | 1,086.50 | 1,063.50 | 39.38K | 0.03% |
Apr 26, 2024 | 1,069.00 | 1,073.00 | 1,073.00 | 1,069.00 | 4.38K | 2.42% |
Apr 25, 2024 | 1,043.75 | 1,039.50 | 1,048.55 | 1,036.80 | 138.25K | 0.29% |
Apr 24, 2024 | 1,040.70 | 1,035.00 | 1,042.25 | 1,031.95 | 86.63K | 0.99% |
Apr 23, 2024 | 1,030.50 | 1,017.20 | 1,033.95 | 1,014.30 | 93.63K | 1.48% |
Apr 22, 2024 | 1,015.45 | 1,020.00 | 1,021.80 | 1,010.00 | 118.13K | 0.90% |
Highest: 1,129.00 | Lowest: 996.80 | Difference: 132.20 | Average: 1,048.93 | Change %: 11.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review