Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 1,032.10 | 1,005.85 | 1,038.70 | 1,005.30 | 5.40M | 3.56% |
May 13, 2024 | 996.65 | 1,001.65 | 1,003.05 | 976.55 | 2.85M | -0.45% |
May 10, 2024 | 1,001.20 | 990.25 | 1,009.85 | 987.20 | 2.83M | 0.91% |
May 09, 2024 | 992.20 | 1,011.65 | 1,017.45 | 987.35 | 2.87M | -2.25% |
May 08, 2024 | 1,015.00 | 995.45 | 1,023.80 | 992.95 | 3.71M | 1.77% |
May 07, 2024 | 997.35 | 1,027.20 | 1,033.00 | 990.95 | 3.52M | -3.07% |
May 06, 2024 | 1,028.90 | 1,062.60 | 1,063.20 | 1,014.95 | 6.42M | -2.92% |
May 03, 2024 | 1,059.80 | 1,074.30 | 1,084.55 | 1,047.40 | 6.00M | -0.63% |
May 02, 2024 | 1,066.55 | 1,045.50 | 1,086.00 | 1,045.50 | 8.02M | 2.15% |
Apr 30, 2024 | 1,044.15 | 1,060.05 | 1,064.00 | 1,040.00 | 4.27M | -0.94% |
Apr 29, 2024 | 1,054.05 | 1,070.00 | 1,074.25 | 1,046.25 | 5.00M | 0.10% |
Apr 26, 2024 | 1,053.00 | 1,038.05 | 1,068.80 | 1,033.95 | 7.17M | 2.45% |
Apr 25, 2024 | 1,027.80 | 1,026.80 | 1,036.55 | 1,021.05 | 4.82M | 0.15% |
Apr 24, 2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
Apr 23, 2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
Apr 22, 2024 | 1,001.70 | 1,004.00 | 1,008.00 | 993.40 | 4.82M | 1.11% |
Apr 19, 2024 | 990.75 | 981.35 | 1,005.00 | 970.10 | 5.02M | -0.24% |
Apr 18, 2024 | 993.10 | 1,014.75 | 1,032.90 | 987.50 | 4.62M | -2.34% |
Apr 16, 2024 | 1,016.85 | 1,021.65 | 1,038.25 | 1,007.00 | 3.93M | -1.40% |
Apr 15, 2024 | 1,031.30 | 1,048.00 | 1,052.00 | 1,022.15 | 7.10M | -2.80% |
Highest: 1,086.00 | Lowest: 970.10 | Difference: 115.90 | Average: 1,022.22 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review