Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,158.10 | 1,154.65 | 1,168.70 | 1,151.00 | 48.30K | -0.64% |
Apr 30, 2024 | 1,165.60 | 1,175.00 | 1,179.45 | 1,163.05 | 161.70K | -0.54% |
Apr 29, 2024 | 1,171.95 | 1,140.00 | 1,175.90 | 1,134.80 | 210.00K | 3.59% |
Apr 26, 2024 | 1,131.30 | 1,127.90 | 1,133.75 | 1,125.00 | 12.60K | 0.58% |
Apr 25, 2024 | 1,124.80 | 1,116.00 | 1,135.00 | 1,108.95 | 481.60K | 1.54% |
Apr 24, 2024 | 1,107.75 | 1,104.65 | 1,108.85 | 1,102.50 | 180.60K | 0.59% |
Apr 23, 2024 | 1,101.30 | 1,101.45 | 1,102.20 | 1,097.00 | 104.30K | 0.21% |
Apr 22, 2024 | 1,099.00 | 1,089.30 | 1,100.00 | 1,082.00 | 143.50K | 1.76% |
Apr 19, 2024 | 1,080.00 | 1,066.55 | 1,082.50 | 1,066.55 | 200.90K | 0.69% |
Apr 18, 2024 | 1,072.65 | 1,090.00 | 1,093.95 | 1,070.00 | 126.00K | -1.23% |
Apr 16, 2024 | 1,086.00 | 1,091.40 | 1,091.40 | 1,081.40 | 110.60K | -1.01% |
Apr 15, 2024 | 1,097.10 | 1,121.05 | 1,121.05 | 1,096.00 | 130.20K | -2.31% |
Apr 12, 2024 | 1,123.00 | 1,124.25 | 1,124.40 | 1,116.50 | 39.90K | -0.11% |
Apr 10, 2024 | 1,124.25 | 1,124.55 | 1,131.95 | 1,124.00 | 35.70K | 0.05% |
Apr 09, 2024 | 1,123.65 | 1,108.00 | 1,130.00 | 1,107.95 | 182.00K | 1.87% |
Apr 08, 2024 | 1,103.00 | 1,100.85 | 1,108.00 | 1,100.85 | 51.10K | -0.02% |
Apr 05, 2024 | 1,103.20 | 1,091.95 | 1,104.40 | 1,087.50 | 61.60K | 0.50% |
Apr 04, 2024 | 1,097.70 | 1,105.00 | 1,107.00 | 1,085.00 | 100.10K | -0.16% |
Apr 03, 2024 | 1,099.45 | 1,100.00 | 1,105.00 | 1,095.75 | 46.90K | -0.37% |
Highest: 1,179.45 | Lowest: 1,066.55 | Difference: 112.90 | Average: 1,114.20 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review