Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,149.95 | 1,150.90 | 1,161.75 | 1,142.50 | 26.39M | -0.67% |
Apr 30, 2024 | 1,157.75 | 1,163.40 | 1,172.65 | 1,155.40 | 58.98M | -0.72% |
Apr 29, 2024 | 1,166.20 | 1,121.00 | 1,168.50 | 1,112.05 | 50.31M | 4.22% |
Apr 26, 2024 | 1,119.00 | 1,118.00 | 1,125.35 | 1,111.60 | 29.85M | 0.47% |
Apr 25, 2024 | 1,113.75 | 1,090.15 | 1,123.60 | 1,090.05 | 21.42M | 1.67% |
Apr 24, 2024 | 1,095.50 | 1,089.55 | 1,097.10 | 1,088.70 | 27.44M | 0.68% |
Apr 23, 2024 | 1,088.05 | 1,092.25 | 1,096.85 | 1,081.90 | 23.33M | 0.27% |
Apr 22, 2024 | 1,085.10 | 1,072.00 | 1,086.75 | 1,070.00 | 32.31M | 1.75% |
Apr 19, 2024 | 1,066.45 | 1,049.95 | 1,069.40 | 1,047.30 | 35.95M | 0.82% |
Apr 18, 2024 | 1,057.75 | 1,076.40 | 1,079.25 | 1,052.65 | 29.57M | -1.30% |
Apr 16, 2024 | 1,071.70 | 1,074.20 | 1,075.70 | 1,065.70 | 19.32M | -0.93% |
Apr 15, 2024 | 1,081.75 | 1,100.00 | 1,108.55 | 1,080.05 | 26.98M | -2.37% |
Apr 12, 2024 | 1,108.00 | 1,104.00 | 1,111.70 | 1,099.65 | 23.56M | -0.19% |
Apr 10, 2024 | 1,110.10 | 1,111.90 | 1,116.75 | 1,107.85 | 27.26M | 0.21% |
Apr 09, 2024 | 1,107.75 | 1,093.35 | 1,115.30 | 1,091.35 | 30.78M | 1.80% |
Apr 08, 2024 | 1,088.20 | 1,085.00 | 1,093.35 | 1,080.25 | 17.24M | 0.12% |
Apr 05, 2024 | 1,086.90 | 1,075.00 | 1,089.35 | 1,070.70 | 22.56M | 0.49% |
Apr 04, 2024 | 1,081.60 | 1,090.60 | 1,091.00 | 1,068.95 | 31.39M | -0.17% |
Apr 03, 2024 | 1,083.40 | 1,082.45 | 1,090.25 | 1,078.70 | 22.88M | -0.35% |
Apr 02, 2024 | 1,087.25 | 1,102.00 | 1,102.00 | 1,085.65 | 25.24M | -1.75% |
Highest: 1,172.65 | Lowest: 1,047.30 | Difference: 125.35 | Average: 1,100.31 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review