Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ARG | Colombia | COP | |||
ARG_p | Colombia | COP | |||
GRPARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16,420.0 | 16,000.0 | 16,420.0 | 16,000.0 | 347.22K | +1.73% | |
16,140.0 | 16,080.0 | 16,140.0 | 15,780.0 | 1.70M | +1.13% | |
15,960.0 | 15,840.0 | 16,160.0 | 15,820.0 | 259.30K | -0.62% | |
16,060.0 | 15,940.0 | 16,100.0 | 15,700.0 | 159.96K | +1.90% | |
15,760.0 | 15,620.0 | 16,000.0 | 15,620.0 | 112.28K | -0.25% | |
15,800.0 | 16,000.0 | 16,000.0 | 15,580.0 | 383.07K | -1.50% | |
16,040.0 | 16,020.0 | 16,200.0 | 16,020.0 | 710.10K | -0.99% | |
16,200.0 | 16,200.0 | 16,300.0 | 16,000.0 | 385.28K | 0.00% | |
16,200.0 | 16,260.0 | 16,480.0 | 16,160.0 | 162.85K | -0.86% | |
16,340.0 | 16,400.0 | 16,420.0 | 16,300.0 | 2.42M | -0.37% | |
16,400.0 | 16,300.0 | 16,420.0 | 16,100.0 | 1.03M | +0.12% | |
16,380.0 | 16,300.0 | 16,500.0 | 15,900.0 | 2.58M | -0.12% | |
16,400.0 | 15,980.0 | 16,420.0 | 15,980.0 | 774.44K | +3.14% | |
15,900.0 | 15,540.0 | 16,000.0 | 15,540.0 | 210.50K | +0.13% | |
15,880.0 | 15,880.0 | 15,960.0 | 15,360.0 | 252.52K | -0.13% | |
15,900.0 | 15,840.0 | 16,280.0 | 15,800.0 | 758.07K | -0.25% | |
15,940.0 | 15,920.0 | 15,980.0 | 15,620.0 | 210.33K | +0.76% | |
15,820.0 | 15,600.0 | 15,940.0 | 15,600.0 | 290.92K | +1.41% | |
15,600.0 | 15,480.0 | 15,600.0 | 15,100.0 | 210.53K | +1.43% | |
15,380.0 | 15,400.0 | 15,800.0 | 15,060.0 | 158.04K | +0.52% | |
15,300.0 | 15,240.0 | 15,480.0 | 15,120.0 | 149.90K | +1.06% |