Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ARG_p | Colombia | COP | |||
ARG | Colombia | COP | |||
GRPARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10,980.0 | 10,860.0 | 10,980.0 | 10,860.0 | 13.65K | +2.23% | |
10,740.0 | 11,020.0 | 11,060.0 | 10,720.0 | 27.24K | -2.36% | |
11,000.0 | 10,680.0 | 11,000.0 | 10,680.0 | 21.34K | -0.90% | |
11,100.0 | 11,260.0 | 11,300.0 | 11,040.0 | 34.66K | -0.72% | |
11,180.0 | 10,920.0 | 11,180.0 | 10,920.0 | 33.32K | +2.57% | |
10,900.0 | 11,200.0 | 11,200.0 | 10,900.0 | 53.61K | 0.00% | |
10,900.0 | 10,900.0 | 11,500.0 | 10,740.0 | 306.61K | +1.87% | |
10,700.0 | 10,480.0 | 10,940.0 | 10,400.0 | 104.34K | +2.88% | |
10,400.0 | 10,080.0 | 10,400.0 | 10,000.0 | 138.55K | +2.97% | |
10,100.0 | 9,700.0 | 10,100.0 | 9,600.0 | 313.45K | +3.27% | |
9,780.0 | 9,800.0 | 9,870.0 | 9,750.0 | 28.18K | -1.01% | |
9,880.0 | 9,800.0 | 9,880.0 | 9,610.0 | 51.38K | +0.82% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,650.0 | 53.93K | -0.51% | |
9,850.0 | 9,800.0 | 9,900.0 | 9,800.0 | 24.38K | -1.50% | |
10,000.0 | 9,700.0 | 10,000.0 | 9,700.0 | 46.50K | +5.71% | |
9,460.0 | 9,410.0 | 9,460.0 | 9,400.0 | 15.24K | -2.97% | |
9,750.0 | 9,750.0 | 9,800.0 | 9,750.0 | 15.29K | 0.00% | |
9,750.0 | 9,500.0 | 9,750.0 | 9,000.0 | 57.69K | +3.17% | |
9,450.0 | 9,640.0 | 9,720.0 | 9,450.0 | 8.17K | +0.75% |