Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,039.15 | 1,053.65 | 1,053.70 | 1,025.20 | 1.43M | -0.70% |
May 18, 2024 | 1,046.50 | 1,021.85 | 1,051.25 | 1,020.00 | 402.38K | 2.30% |
May 17, 2024 | 1,022.95 | 1,006.85 | 1,024.00 | 1,006.85 | 791.70K | 0.92% |
May 16, 2024 | 1,013.60 | 1,006.10 | 1,016.40 | 990.00 | 922.20K | 0.59% |
May 15, 2024 | 1,007.65 | 1,018.20 | 1,022.90 | 988.25 | 2.38M | -0.99% |
May 14, 2024 | 1,017.75 | 1,045.00 | 1,045.00 | 1,011.05 | 693.10K | -2.14% |
May 13, 2024 | 1,040.00 | 1,035.50 | 1,043.45 | 1,013.50 | 1.19M | 1.15% |
May 10, 2024 | 1,028.15 | 1,005.05 | 1,032.80 | 1,001.55 | 1.22M | 2.48% |
May 09, 2024 | 1,003.25 | 1,031.25 | 1,031.25 | 999.15 | 1.01M | -2.43% |
May 08, 2024 | 1,028.25 | 1,017.75 | 1,036.00 | 1,013.75 | 580.00K | 0.73% |
May 07, 2024 | 1,020.75 | 1,038.30 | 1,052.30 | 1,002.45 | 2.10M | -2.63% |
May 06, 2024 | 1,048.30 | 1,062.55 | 1,069.95 | 1,039.20 | 780.10K | -1.06% |
May 03, 2024 | 1,059.50 | 1,075.30 | 1,079.00 | 1,051.95 | 1.25M | -0.87% |
May 02, 2024 | 1,068.75 | 1,067.35 | 1,075.20 | 1,058.90 | 879.43K | 0.52% |
Apr 30, 2024 | 1,063.25 | 1,087.75 | 1,088.45 | 1,061.25 | 1.44M | -1.54% |
Apr 29, 2024 | 1,079.90 | 1,095.30 | 1,105.95 | 1,072.60 | 1.27M | -0.79% |
Apr 26, 2024 | 1,088.50 | 1,096.05 | 1,096.75 | 1,066.85 | 1.16M | 0.76% |
Apr 25, 2024 | 1,080.30 | 1,075.00 | 1,094.65 | 1,068.80 | 1.18M | 1.15% |
Apr 24, 2024 | 1,068.05 | 1,050.90 | 1,072.35 | 1,033.20 | 4.21M | 3.29% |
Apr 23, 2024 | 1,034.00 | 1,033.55 | 1,043.85 | 1,015.05 | 7.53M | -0.62% |
Apr 22, 2024 | 1,040.45 | 1,027.45 | 1,054.00 | 1,027.45 | 3.16M | 1.39% |
Highest: 1,105.95 | Lowest: 988.25 | Difference: 117.70 | Average: 1,042.81 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review