No results matched your search
Fresnillo PLC (FRES)

Fresnillo PLC (FRES)

Frankfurt
13.020 +0.200 +1.56%
08:38:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 03, 2020 13.020 12.580 13.020 12.580 0.01K 1.56%
Dec 02, 2020 12.820 12.400 12.925 12.400 2.53K 2.15%
Dec 01, 2020 12.550 11.755 12.620 11.755 1.41K 6.36%
Nov 30, 2020 11.800 12.410 12.410 11.800 0.52K -4.45%
Nov 27, 2020 12.350 12.275 12.610 12.115 1.49K -1.24%
Nov 26, 2020 12.505 12.315 12.505 12.050 2.75K 0.93%
Nov 25, 2020 12.390 11.480 12.390 11.480 2.30K 5.94%
Nov 24, 2020 11.695 12.200 12.200 11.375 6.24K -5.07%
Nov 23, 2020 12.320 12.695 13.060 12.320 4.95K -3.33%
Nov 20, 2020 12.745 12.435 12.745 12.435 0.02K -0.78%
Nov 19, 2020 12.845 12.305 12.845 12.305 5.40K 1.78%
Nov 18, 2020 12.620 12.390 12.620 12.390 0.40K 1.90%
Nov 17, 2020 12.385 12.315 12.455 12.315 0.40K -1.35%
Nov 16, 2020 12.555 12.600 12.605 12.440 0.38K -2.03%
Nov 13, 2020 12.815 12.925 12.925 12.500 0.33K 0.59%
Nov 12, 2020 12.740 12.220 12.740 12.215 0.77K 3.16%
Nov 11, 2020 12.350 12.445 12.445 12.005 1.57K -0.36%
Nov 10, 2020 12.395 13.130 13.130 12.395 10.10K -4.98%
Nov 09, 2020 13.045 14.560 14.965 12.480 6.27K -12.21%
Nov 06, 2020 14.860 14.545 14.860 14.545 0.62K 1.54%
Nov 05, 2020 14.635 14.000 14.635 14.000 1.06K 6.05%
Nov 04, 2020 13.800 14.500 14.500 13.800 0.50K -4.86%
Nov 03, 2020 14.505 14.100 14.675 14.100 2.24K 9.51%
  • Highest: 14.965
  • Lowest: 11.375
  • Difference: 3.590
  • Average: 12.858
  • Change %: -1.699
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';