No results matched your search
Fresnillo PLC (FNLPF)

Fresnillo PLC (FNLPF)

OTC Markets
14.565 -0.685 -4.49%
23/11 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 23, 2020 14.565 15.100 15.135 14.410 10.35K -4.49%
Nov 20, 2020 15.250 15.075 15.250 15.060 19.27K 3.21%
Nov 19, 2020 14.775 14.875 14.875 14.510 3.65K 0.58%
Nov 18, 2020 14.690 15.000 15.000 14.690 0.48K 0.44%
Nov 17, 2020 14.625 14.835 14.840 14.625 1.38K 0.17%
Nov 16, 2020 14.600 14.420 14.820 14.300 35.95K -2.01%
Nov 13, 2020 14.900 14.780 15.000 14.750 4.09K -0.27%
Nov 12, 2020 14.940 14.500 15.250 14.500 13.19K 4.26%
Nov 11, 2020 14.330 14.250 14.440 14.010 7.40K -2.52%
Nov 10, 2020 14.700 14.713 14.840 14.278 25.29K -1.93%
Nov 09, 2020 14.990 15.450 15.450 14.500 39.17K -13.73%
Nov 06, 2020 17.375 17.500 17.500 17.185 26.66K 0.72%
Nov 05, 2020 17.250 17.030 17.320 16.710 32.68K 6.88%
Nov 04, 2020 16.140 16.250 16.475 16.100 2.00K -2.12%
Nov 03, 2020 16.490 16.650 16.650 16.250 4.87K 4.51%
Nov 02, 2020 15.779 15.590 15.779 15.550 3.89K 6.61%
Oct 30, 2020 14.800 15.125 15.250 14.800 1.91K -1.86%
Oct 29, 2020 15.080 15.100 15.100 14.850 2.99K -1.05%
Oct 28, 2020 15.240 15.450 15.450 14.900 34.44K -6.76%
Oct 27, 2020 16.345 16.130 16.450 16.130 2.19K 2.41%
Oct 26, 2020 15.960 16.000 16.000 15.750 4.44K -0.25%
  • Highest: 17.500
  • Lowest: 14.010
  • Difference: 3.490
  • Average: 15.373
  • Change %: -8.969
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';