No results matched your search
Fresnillo PLC (FNLPF)

Fresnillo PLC (FNLPF)

OTC Markets
17.270 +0.475 +2.83%
18/09 - Closed. Currency in USD
After Hours 17.290 +0.020 +0.116% 20:53:55 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 17.270 17.260 17.400 17.250 14.53K 2.83%
Sep 17, 2020 16.795 16.525 16.900 16.450 7.86K -1.06%
Sep 16, 2020 16.975 17.075 17.200 16.950 9.16K 0.68%
Sep 15, 2020 16.860 17.000 17.100 16.700 11.18K -0.53%
Sep 14, 2020 16.950 16.775 16.950 16.495 30.56K -2.87%
Sep 11, 2020 17.450 17.220 17.450 17.220 4.90K 2.65%
Sep 10, 2020 17.000 17.215 17.400 17.000 6.30K -1.28%
Sep 09, 2020 17.220 16.855 17.225 16.855 3.59K 1.83%
Sep 08, 2020 16.910 16.575 17.120 16.575 21.46K -2.11%
Sep 04, 2020 17.275 17.000 17.350 16.900 9.35K 2.52%
Sep 03, 2020 16.850 16.925 16.925 16.650 5.31K -3.16%
Sep 02, 2020 17.400 17.150 17.400 16.975 12.41K -2.25%
Sep 01, 2020 17.800 18.050 18.110 17.800 14.87K 5.61%
Aug 31, 2020 16.855 16.900 17.410 16.760 13.49K 0.58%
Aug 28, 2020 16.757 16.900 16.900 16.757 3.69K 2.25%
Aug 27, 2020 16.389 17.140 17.140 16.300 17.70K -2.27%
Aug 26, 2020 16.770 15.948 16.770 15.948 3.91K 5.14%
Aug 25, 2020 15.950 16.090 16.090 15.700 14.42K -0.47%
Aug 24, 2020 16.025 16.400 16.400 15.950 18.08K -1.38%
Aug 21, 2020 16.250 15.800 16.250 15.800 21.43K -0.06%
Aug 20, 2020 16.260 16.350 16.350 16.125 28.16K -1.45%
Aug 19, 2020 16.500 16.925 16.930 16.500 7.13K -1.49%
  • Highest: 18.110
  • Lowest: 15.700
  • Difference: 2.410
  • Average: 16.841
  • Change %: 3.104
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';