Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,172.90 | 1,178.69 | 1,169.88 | 0.00 | 0.00% | 12:32:10 | ||
OMX Stockholm | 949.58 | 950.44 | 947.38 | +2.28 | +0.24% | 12:32:10 | ||
OMX Stockholm All Share Cap GI | 460.43 | 460.85 | 459.37 | +1.17 | +0.25% | 12:32:10 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831.20 | 832.99 | 828.10 | -1.55 | -0.19% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 02/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,674.39 | 1,677.99 | 1,668.14 | -2.73 | -0.16% | 02/05 | ||
OMX Nordic Small Cap DKK PI | 687.86 | 689.70 | 686.88 | +0.28 | +0.04% | 12:32:00 | ||
OMX Nordic Small Cap EUR PI | 684.92 | 686.76 | 683.90 | +0.19 | +0.03% | 12:32:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.70 | 333.57 | 332.14 | +0.14 | +0.04% | 12:32:00 | ||
OMX Nordic Small Cap SEK PI | 868.72 | 872.28 | 868.29 | -1.71 | -0.20% | 12:32:00 | ||
OMX Stockholm Technology PI | 1,884.98 | 1,891.52 | 1,881.53 | +7.73 | +0.41% | 12:32:10 | ||
OMX Nordic EUR PI | 492.48 | 493.59 | 490.03 | -1.75 | -0.35% | 12:32:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.99 | 353.74 | 351.21 | -1.21 | -0.34% | 12:32:10 | ||
OMX Nordic SEK PI | 625.94 | 627.91 | 623.76 | -3.64 | -0.58% | 12:32:10 | ||
OMX Stockholm GI | 470.09 | 470.51 | 469.00 | +1.20 | +0.26% | 12:32:10 | ||
OMX Stockholm Small Cap GI | 588.47 | 591.38 | 586.95 | 0.00 | 0.00% | 12:32:10 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,447.79 | 2,456.29 | 2,443.32 | +10.03 | +0.41% | 12:32:10 | ||
OMX Nordic DKK GI | 425.06 | 426.03 | 422.98 | -1.44 | -0.34% | 12:32:10 | ||
OMX Nordic DKK PI | 494.59 | 495.71 | 492.16 | -1.70 | -0.34% | 12:32:10 | ||
OMX Nordic EUR GI | 425.00 | 425.96 | 422.89 | -1.49 | -0.35% | 12:32:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.26 | 614.56 | 610.18 | -2.07 | -0.34% | 12:32:10 | ||
OMX Nordic SEK GI | 532.74 | 534.42 | 530.89 | -3.06 | -0.57% | 12:32:10 | ||
OMX Nordic Small Cap DKK GI | 346.69 | 347.62 | 346.20 | +0.14 | +0.04% | 12:32:10 | ||
OMX Nordic Small Cap EUR GI | 346.64 | 347.57 | 346.12 | +0.10 | +0.03% | 12:32:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.81 | 515.16 | 512.95 | +0.21 | +0.04% | 12:32:10 | ||
OMX Nordic Small Cap SEK GI | 433.64 | 435.42 | 433.42 | -0.85 | -0.20% | 12:32:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review