No results matched your search
Facebook Inc (FB)

Facebook Inc (FB)

273.930 +0.00 +0.00%
30/11 - Closed. Currency in USD
Create a New Portfolio
Added to a new portfolio successfully
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
Nov 30, 2020 273.930 274.200 274.200 272.430 0.64K 2.50%
Nov 25, 2020 267.250 275.800 275.800 275.800 0.01K 0.00%
Nov 23, 2020 267.250 267.250 267.250 267.250 0.09K -1.20%
Nov 20, 2020 270.500 270.500 270.500 270.500 0.06K -7.72%
Nov 10, 2020 293.120 293.120 271.600 271.600 0.00K 0.00%
Nov 05, 2020 293.120 294.980 294.980 292.950 0.07K 9.31%
Nov 04, 2020 268.150 288.070 288.070 288.070 0.01K 0.00%
Nov 02, 2020 268.150 268.150 268.150 268.150 0.05K -3.01%
  • Highest: 294.980
  • Lowest: 267.250
  • Difference: 27.730
  • Average: 275.184
  • Change %: -0.915
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
Saving Changes


Download the App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors. is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.