No results matched your search
Facebook Inc (FFB)

Facebook Inc (FFB)

Milan
232.1500 +2.1000 +0.91%
26/11 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 26, 2020 232.1500 228.0000 233.4000 228.0000 0.12K 0.91%
Nov 25, 2020 230.0500 233.5000 235.0000 229.6000 0.25K -0.24%
Nov 24, 2020 230.6000 225.0500 230.6000 225.0500 1.10K 2.65%
Nov 23, 2020 224.6500 229.5500 229.5500 223.7500 0.74K -1.38%
Nov 20, 2020 227.8000 229.4000 230.8500 227.8000 0.77K -0.98%
Nov 19, 2020 230.0500 229.1500 230.6500 228.2000 1.11K -0.86%
Nov 18, 2020 232.0500 228.0500 233.3000 228.0500 0.66K 0.02%
Nov 17, 2020 232.0000 235.2000 235.5500 232.0000 0.15K -1.11%
Nov 16, 2020 234.6000 233.7000 235.9000 231.7000 0.49K 0.84%
Nov 13, 2020 232.6500 235.2500 235.4500 231.0000 0.38K -1.36%
Nov 12, 2020 235.8500 234.0000 236.7000 233.4500 0.89K 0.58%
Nov 11, 2020 234.5000 232.7500 236.7000 229.5000 0.90K 3.85%
Nov 10, 2020 225.8000 239.7000 239.7000 223.5000 2.35K -7.93%
Nov 09, 2020 245.2500 252.0000 255.7000 238.9000 3.02K 0.06%
Nov 06, 2020 245.1000 249.1000 249.1000 242.9500 0.83K -1.70%
Nov 05, 2020 249.3500 248.6000 260.0000 244.6500 1.68K 2.34%
Nov 04, 2020 243.6500 231.4000 244.5500 231.4000 3.13K 6.96%
Nov 03, 2020 227.8000 224.9500 229.4500 222.4000 2.76K 0.02%
Nov 02, 2020 227.7500 226.0000 232.2000 225.2500 1.63K 0.09%
Oct 30, 2020 227.5500 230.5000 238.2500 223.7000 0.85K -5.97%
Oct 29, 2020 242.0000 235.9000 242.6500 234.5500 0.54K 4.47%
Oct 28, 2020 231.6500 240.6500 240.6500 230.3500 1.83K -2.85%
Oct 27, 2020 238.4500 235.0500 239.8000 235.0000 0.39K 0.59%
  • Highest: 260.0000
  • Lowest: 222.4000
  • Difference: 37.6000
  • Average: 233.9696
  • Change %: -2.0671
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';