No results matched your search
Exxon Mobil Corp (XOM)

Exxon Mobil Corp (XOM)

Vienna
32.440 -1.140 -3.39%
05:00:00 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 32.440 33.460 33.460 32.305 4.04K -3.39%
Nov 27, 2020 33.580 34.090 34.175 33.580 0.69K -2.06%
Nov 26, 2020 34.285 34.400 34.400 34.095 0.76K -0.28%
Nov 25, 2020 34.380 35.740 35.740 34.370 5.40K -1.15%
Nov 24, 2020 34.780 33.985 34.780 33.665 3.51K 7.30%
Nov 23, 2020 32.415 31.795 32.425 31.425 4.14K 3.79%
Nov 20, 2020 31.230 31.200 31.725 31.200 1.72K -0.21%
Nov 19, 2020 31.295 31.490 31.525 31.185 2.84K -3.74%
Nov 18, 2020 32.510 32.315 32.950 32.315 3.00K 0.51%
Nov 17, 2020 32.345 32.475 32.475 31.620 2.72K 0.76%
Nov 16, 2020 32.100 30.735 32.100 30.735 4.90K 5.45%
Nov 13, 2020 30.440 29.700 30.460 29.510 2.13K -0.07%
Nov 12, 2020 30.460 30.850 30.850 30.395 3.46K -2.48%
Nov 11, 2020 31.235 31.580 31.710 31.235 1.42K 1.33%
Nov 09, 2020 30.825 28.365 31.015 28.165 1.73K 10.60%
Nov 06, 2020 27.870 28.030 28.285 27.870 2.40K -1.69%
Nov 05, 2020 28.350 28.535 28.565 28.185 1.45K -1.95%
Nov 04, 2020 28.915 29.350 29.370 28.060 6.47K 0.10%
Nov 03, 2020 28.885 29.105 29.670 28.885 1.85K -0.21%
Nov 02, 2020 28.945 27.690 28.945 27.690 3.05K 4.91%
Oct 30, 2020 27.590 27.700 28.285 27.590 6.85K -1.04%
  • Highest: 35.740
  • Lowest: 27.590
  • Difference: 8.150
  • Average: 31.185
  • Change %: 16.356
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';