No results matched your search
Exxon Mobil Corp (XON)

Exxon Mobil Corp (XON)

Xetra
40.660 +0.140 +0.35%
20/01 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 20, 2021 40.660 40.615 41.105 40.485 13.03K 0.35%
Jan 19, 2021 40.520 39.485 40.740 39.485 32.09K 2.66%
Jan 18, 2021 39.470 39.395 39.640 39.100 19.97K -1.47%
Jan 15, 2021 40.060 40.900 41.250 39.130 73.27K -2.93%
Jan 14, 2021 41.270 39.905 41.270 39.835 49.07K 3.81%
Jan 13, 2021 39.755 39.620 40.065 39.275 50.96K 2.00%
Jan 12, 2021 38.975 39.005 39.520 38.590 38.13K 2.74%
Jan 11, 2021 37.935 37.145 38.010 36.795 77.88K 2.02%
Jan 08, 2021 37.185 37.195 37.200 36.740 32.47K 0.98%
Jan 07, 2021 36.825 36.865 37.100 36.325 45.39K 0.92%
Jan 06, 2021 36.490 35.850 36.655 35.350 51.83K 2.70%
Jan 05, 2021 35.530 34.105 35.615 33.850 42.61K 5.74%
Jan 04, 2021 33.600 33.995 34.340 33.450 35.27K -0.65%
Dec 30, 2020 33.820 33.950 33.980 33.680 15.88K -0.38%
Dec 29, 2020 33.950 34.345 34.595 33.880 44.67K -0.37%
Dec 28, 2020 34.075 34.655 34.805 34.000 35.02K -1.80%
Dec 23, 2020 34.700 33.720 34.745 33.720 29.36K 1.14%
Dec 22, 2020 34.310 34.305 34.490 33.935 34.06K 0.69%
Dec 21, 2020 34.075 34.050 34.495 32.800 127.20K -3.36%
  • Highest: 41.270
  • Lowest: 32.800
  • Difference: 8.470
  • Average: 37.011
  • Change %: 15.315
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.