Breaking News

Close

Dassault Systemes SE (DSYA)

	Symbol	Exchange	Currency
	DAST	Paris	EUR	Real-time
	DSYp	BATS Europe	EUR	Delayed
	DASTY	OTC Markets	USD	Delayed
	DASTF	OTC Markets	USD	Delayed
	0HB4	London	EUR	Delayed
	DSYA	Frankfurt	EUR	Delayed
	DSY2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Dassault Systemes historical data, for real-time data please try another search

159.15 -1.00 -0.62%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 158.65 / 159.10
Day's Range: 159.15 - 159.15

Type: Equity

Market: Germany

ISIN: FR0014003TT8

S/N: 901295

DSYA Candlestick Patterns

Live Dassault Systemes SE candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DAST candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1D		Current
	Engulfing Bearish	1D		Current
	Belt Hold Bearish	5H		Current
	Engulfing Bearish	5H		Current
Completed Patterns
	Tri-Star Bearish	30		2	Oct 01, 2020 07:00
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 06:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 07:00
	Tri-Star Bullish	30		6	Sep 25, 2020 07:00
	Bullish Hammer	1M		7	Mar 20
	Harami Bullish	1W		8	Aug 09, 2020
	Tri-Star Bearish	1D		9	Sep 22, 2020
	Tri-Star Bearish	5H		9	Sep 22, 2020 03:00
	Tri-Star Bearish	1H		9	Sep 22, 2020 07:00
	Tri-Star Bearish	30		9	Sep 22, 2020 07:00
	Belt Hold Bullish	1W		10	Jul 26, 2020
	Belt Hold Bearish	1W		12	Jul 12, 2020
	Engulfing Bearish	1W		12	Jul 12, 2020
	Engulfing Bearish	1M		17	May 19
	Engulfing Bearish	1W		17	Jun 07, 2020
	Three Inside Up	1W		19	May 24, 2020
	Tri-Star Bullish	1D		19	Sep 08, 2020
	Tri-Star Bullish	5H		19	Sep 08, 2020 04:00
	Tri-Star Bullish	1H		19	Sep 08, 2020 07:00
	Tri-Star Bullish	30		19	Sep 08, 2020 07:00
	Harami Bullish	1W		20	May 17, 2020
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 05:00
	Tri-Star Bearish	1H		21	Sep 04, 2020 07:00
	Tri-Star Bearish	30		21	Sep 04, 2020 07:00
	Three Black Crows	1M		23	Nov 18
	Tri-Star Bearish	1H		25	Aug 31, 2020 07:00
	Tri-Star Bearish	30		25	Aug 31, 2020 07:00
	Shooting Star	1M		28	Jun 18
	Bullish Hammer	1W		29	Mar 15, 2020
	Homing Pigeon	1W		31	Mar 01, 2020
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 06:00
	Tri-Star Bullish	1H		31	Aug 21, 2020 07:00
	Tri-Star Bullish	30		31	Aug 21, 2020 07:00
	Inverted Hammer	1W		33	Feb 16, 2020
	Inverted Hammer	1W		34	Feb 09, 2020
	Tri-Star Bullish	1D		34	Aug 18, 2020
	Tri-Star Bullish	5H		34	Aug 18, 2020 03:00
	Tri-Star Bullish	1H		34	Aug 18, 2020 07:00
	Tri-Star Bullish	30		34	Aug 18, 2020 07:00
	Tri-Star Bearish	1D		35	Aug 17, 2020
	Tri-Star Bearish	5H		35	Aug 17, 2020 07:00
	Tri-Star Bearish	1H		35	Aug 17, 2020 07:00
	Tri-Star Bearish	30		35	Aug 17, 2020 07:00
	Upside Gap Three Methods	1W		36	Jan 26, 2020
	Tri-Star Bearish	30		39	Aug 11, 2020 07:00
	Tri-Star Bullish	1D		40	Aug 10, 2020
	Tri-Star Bullish	5H		40	Aug 10, 2020 05:00
	Tri-Star Bullish	1H		40	Aug 10, 2020 07:00
	Deliberation Bearish	1M		42	Apr 17
	Doji Star Bearish	1M		42	Apr 17
	Gravestone Doji	1M		42	Apr 17
	Tri-Star Bearish	1D		43	Aug 05, 2020
	Tri-Star Bearish	5H		43	Aug 05, 2020 05:00
	Tri-Star Bearish	1H		43	Aug 05, 2020 07:00
	Tri-Star Bearish	30		43	Aug 05, 2020 07:00
	Doji Star Bearish	1D		45	Aug 03, 2020
	Doji Star Bearish	5H		45	Aug 03, 2020 03:00
	Doji Star Bearish	1H		45	Aug 03, 2020 07:00
	Doji Star Bearish	30		45	Aug 03, 2020 07:00
	Dragonfly Doji	1M		46	Dec 16
	Doji Star Bearish	1W		46	Nov 17, 2019
	Harami Bullish	1M		47	Nov 16
	Harami Cross	1M		47	Nov 16
	Tri-Star Bearish	1H		47	Jul 31, 2020 07:00
	Tri-Star Bearish	30		47	Jul 31, 2020 07:00
	Engulfing Bearish	1M		48	Oct 16
	Shooting Star	1M		49	Sep 16
	Three Outside Up	1M		50	Aug 16
	Bullish Engulfing	1M		51	Jul 16
	Tri-Star Bullish	1H		51	Jul 27, 2020 09:00
	Tri-Star Bullish	30		51	Jul 27, 2020 09:30
	Tri-Star Bearish	1H		55	Jul 22, 2020 07:00
	Tri-Star Bearish	30		55	Jul 22, 2020 07:00
	Dragonfly Doji	1W		56	Sep 08, 2019
	Tri-Star Bearish	1D		59	Jul 14, 2020
	Tri-Star Bullish	30		59	Jul 17, 2020 07:00
	Tri-Star Bearish	5H		60	Jul 14, 2020 03:00
	Tri-Star Bearish	1H		62	Jul 14, 2020 07:00
	Tri-Star Bearish	30		62	Jul 14, 2020 07:00
	Engulfing Bearish	1M		64	Jun 15
	Upside Gap Three Methods	1M		64	Jun 15
	Tri-Star Bullish	1H		65	Jul 09, 2020 07:00
	Tri-Star Bullish	30		65	Jul 09, 2020 07:00
	Shooting Star	1W		66	Jun 30, 2019
	Tri-Star Bearish	1H		66	Jul 08, 2020 07:00
	Tri-Star Bearish	30		66	Jul 08, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DAST Price Commentary

Write your thoughts about Dassault Systemes SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

newgistsource kudostim Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in case anyone is wondering, why the stock dropped From 200 to 40, there was stock split 1:5

50 0

Skill Man Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What does that mean?

2 0

Papus JATA Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is https://investing.com app showing this as top loser ?

5 0

Craig Nelson Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent and thank you for letting me know, this site sadly doesn't show share splits... And makes the drops look artificial... Cheers

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It means that 5 shares consolidated to 1. So the drop in price is not real.

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sorry (doh) 1 share split into 5 shares, each worth 40p. So if you had 10 shares worth 20 pounds you now have 50 worth 20 pounds

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212746240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212746240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212746240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212746240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200640031">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200640031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200640031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200640031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,144.13	-2.90	-0.04%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,920.55	-60.54	-1.22%
	S&P 500	5,035.69	-80.48	-1.57%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,815.92	-570.17	-1.49%
	FTSE 100 Futures	8,160.5	+11.4	+0.14%

	Brent Oil	85.63	-0.70	-0.81%
	Crude Oil WTI	81.17	-0.76	-0.93%
	Gold	2,297.70	-5.20	-0.23%
	Silver	26.710	+0.056	+0.21%
	Copper	4.5485	+0.0075	+0.17%
	London Cocoa	8,418.00	+0.00	+0.00%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4050	+0.0530	+1.22%
	U.K. 5Y	4.3050	+0.0460	+1.08%
	U.K. 2Y	4.5500	+0.0430	+0.95%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.687	0.000	0.00%
	U.S. 5Y	4.719	-0.004	-0.08%
	U.S. 2Y	5.037	-0.009	-0.17%

	Lloyds Banking	51.90	+0.02	+0.04%
	Vodafone Group PLC	67.660	-2.340	-3.34%
	Barclays	202.70	-0.95	-0.47%
	BT Group	102.60	-1.90	-1.82%
	HSBC	695.60	+27.50	+4.12%
	BHP Group Ltd	2,223.00	-27.00	-1.20%
	Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DSYA	159.15	-1.00	-0.62%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	413.10	-0.41%	54.04M
	Glencore	467.70	-1.21%	49.54M
	HSBC	695.60	+4.12%	43.43M
	Shell	2,863.0	-0.85%	6.76M
	Anglo American	2,634.0	-4.22%	6.34M
	Rio Tinto PLC	5,472.0	+0.28%	3.11M
	AstraZeneca	12,062.0	+0.32%	2.48M

	Name	Last	Chg. %	Vol.
	Genprex	2.28	+100000.00%	0.10K
	MEI Pharma	3.05	+100000.00%	0.09K
	UIE PLC	222.00	+100000.00%	0.46K
	Edgio	10.21	+100000.00%	0.08K
	MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
	Inseego	4.22	+181.33%	0.03K
	Frontline	267.10	+135.75%	0.06K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.04	-80.41%	10.72K
	BioGaia B	117.50	-77.21%	1.56K
	Cloudified Holdings	5.00	-75.96%	738.81K
	Hydrogen Refueling	5.00	-66.03%	0.05K
	Tomra Systems	137.70	-60.40%	98.30K
	Atlas Copco B	167.50	-55.67%	141.70K
	Electrolux B	97.32	-51.82%	65.97K