Breaking News

Close

Dassault Systemes SE (DAST)

	Symbol	Exchange	Currency
	DAST	Paris	EUR	Real-time
	DSYp	BATS Europe	EUR	Delayed
	DASTY	OTC Markets	USD	Delayed
	DASTF	OTC Markets	USD	Delayed
	0HB4	London	EUR	Delayed
	DSYA	Frankfurt	EUR	Delayed
	DSY2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.77 +0.48 +1.29%

26/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 3,052,965
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 38.16

Type: Equity

Market: France

ISIN: FR0014003TT8

DAST Candlestick Patterns

Live Dassault Systemes SE candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DAST candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1W		Current
Completed Patterns
	Belt Hold Bearish	1H		2	Apr 26, 2024 14:00
	Bullish Hammer	1W		3	Mar 31, 2024
	Engulfing Bearish	1H		4	Apr 26, 2024 12:00
	Harami Bullish	30		4	Apr 26, 2024 14:30
	Harami Cross	30		4	Apr 26, 2024 14:30
	Bullish Hammer	1W		5	Mar 17, 2024
	Doji Star Bearish	1H		5	Apr 26, 2024 11:00
	Belt Hold Bearish	30		5	Apr 26, 2024 14:00
	Inverted Hammer	1W		6	Mar 10, 2024
	Bullish Hammer	1D		6	Apr 18, 2024
	Harami Bullish	1D		6	Apr 18, 2024
	Three Inside Up	5H		7	Apr 24, 2024 08:00
	Doji Star Bearish	1H		7	Apr 26, 2024 09:00
	Inverted Hammer	30		7	Apr 26, 2024 13:00
	Inverted Hammer	15		7	Apr 26, 2024 14:45
	Three Black Crows	1M		8	Aug 23
	Three Outside Down	30		8	Apr 26, 2024 12:30
	Engulfing Bearish	5H		9	Apr 23, 2024 07:00
	Engulfing Bearish	30		9	Apr 26, 2024 12:00
	Belt Hold Bearish	15		10	Apr 26, 2024 14:00
	Engulfing Bearish	15		10	Apr 26, 2024 14:00
	Upside Gap Three Methods	15		10	Apr 26, 2024 14:00
	Advance Block Bearish	30		12	Apr 26, 2024 10:30
	Three Inside Up	1M		14	Feb 23
	Harami Cross	1M		15	Jan 23
	Harami Bullish	1M		15	Jan 23
	Bullish Engulfing	1D		15	Apr 05, 2024
	Engulfing Bearish	1H		16	Apr 25, 2024 09:00
	Three Outside Down	15		16	Apr 26, 2024 12:30
	Harami Bullish	1M		17	Nov 22
	Three Inside Up	1H		17	Apr 25, 2024 08:00
	Engulfing Bearish	15		17	Apr 26, 2024 12:15
	Deliberation Bearish	1W		19	Dec 10, 2023
	Doji Star Bearish	1W		19	Dec 10, 2023
	Three Outside Up	5H		20	Apr 16, 2024 15:00
	Downside Gap Three Methods	1M		21	Jul 22
	Bullish Engulfing	1M		21	Jul 22
	Belt Hold Bullish	5H		21	Apr 16, 2024 10:00
	Bullish Engulfing	5H		21	Apr 16, 2024 10:00
	Three Outside Up	1D		23	Mar 22, 2024
	Falling Three Methods	5H		23	Apr 15, 2024 14:00
	Three Inside Up	1H		23	Apr 24, 2024 11:00
	Bullish Engulfing	1D		24	Mar 21, 2024
	Harami Bullish	1H		24	Apr 24, 2024 10:00
	Harami Cross	1H		24	Apr 24, 2024 10:00
	Engulfing Bearish	30		24	Apr 25, 2024 13:30
	Three Inside Up	1M		25	Mar 22
	Bullish doji Star	1D		25	Mar 20, 2024
	Advance Block Bearish	30		25	Apr 25, 2024 13:00
	Harami Bullish	1M		26	Feb 22
	Three Outside Up	15		27	Apr 26, 2024 09:45
	Shooting Star	5H		28	Apr 12, 2024 06:00
	Three Outside Up	1H		28	Apr 23, 2024 15:00
	Bullish Engulfing	15		28	Apr 26, 2024 09:30
	Bullish Engulfing	1H		29	Apr 23, 2024 14:00
	Falling Three Methods	1H		31	Apr 23, 2024 12:00
	Falling Three Methods	1W		32	Sep 10, 2023
	Bullish doji Star	1H		34	Apr 23, 2024 09:00
	Harami Bullish	1H		34	Apr 23, 2024 09:00
	Harami Cross	1H		34	Apr 23, 2024 09:00
	Bullish doji Star	1W		35	Aug 20, 2023
	Engulfing Bearish	1H		35	Apr 23, 2024 08:00
	Shooting Star	1M		38	Feb 21
	Doji Star Bearish	15		39	Apr 25, 2024 15:30
	Rising Three Methods	15		40	Apr 25, 2024 15:15
	Bullish Engulfing	1W		41	Jul 09, 2023
	Bullish Engulfing	5H		42	Apr 04, 2024 13:00
	Engulfing Bearish	30		42	Apr 24, 2024 13:30
	Three Inside Up	1H		44	Apr 22, 2024 08:00
	Bullish doji Star	1H		45	Apr 19, 2024 16:00
	Harami Bullish	1H		45	Apr 19, 2024 16:00
	Harami Cross	1H		45	Apr 19, 2024 16:00
	Engulfing Bearish	1H		46	Apr 19, 2024 15:00
	Three Outside Down	1M		49	Mar 20
	Engulfing Bearish	1M		50	Feb 20
	Engulfing Bearish	30		50	Apr 24, 2024 09:30
	Three Inside Up	1M		54	Oct 19
	Harami Bullish	1M		55	Sep 19
	Harami Cross	15		56	Apr 25, 2024 11:15
	Bullish doji Star	1D		57	Feb 05, 2024
	Hanging Man	30		57	Apr 23, 2024 15:00
	Engulfing Bearish	5H		58	Mar 25, 2024 07:00
	Three Outside Up	30		58	Apr 23, 2024 14:30
	Bullish Engulfing	30		59	Apr 23, 2024 14:00
	Bullish Engulfing	1H		61	Apr 18, 2024 09:00
	Three Outside Up	1M		62	Feb 19
	Bullish Engulfing	1M		63	Jan 19
	Bullish Engulfing	1W		64	Jan 29, 2023
	Three Outside Down	1H		64	Apr 17, 2024 15:00
	Three Black Crows	1M		65	Nov 18
	Three Outside Down	1W		65	Jan 22, 2023
	Engulfing Bearish	1H		65	Apr 17, 2024 14:00
	Falling Three Methods	1H		65	Apr 17, 2024 14:00
	Engulfing Bearish	1W		66	Jan 15, 2023
	Advance Block Bearish	15		66	Apr 25, 2024 08:45
	Dark Cloud Cover	1D		68	Jan 19, 2024
	Falling Three Methods	5H		68	Mar 19, 2024 06:00
	Inverted Hammer	1H		68	Apr 17, 2024 11:00
	Harami Cross	1W		69	Dec 25, 2022
	Three Black Crows	30		69	Apr 23, 2024 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DAST Price Commentary

Write your thoughts about Dassault Systemes SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

newgistsource kudostim Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in case anyone is wondering, why the stock dropped From 200 to 40, there was stock split 1:5

50 0

Skill Man Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What does that mean?

2 0

Papus JATA Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is https://investing.com app showing this as top loser ?

5 0

Craig Nelson Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent and thank you for letting me know, this site sadly doesn't show share splits... And makes the drops look artificial... Cheers

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It means that 5 shares consolidated to 1. So the drop in price is not real.

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sorry (doh) 1 share split into 5 shares, each worth 40p. So if you had 10 shares worth 20 pounds you now have 50 worth 20 pounds

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212746240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212746240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212746240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212746240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200640031">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200640031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200640031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200640031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	88.21	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.535	-0.118	-0.43%
	Copper	4.5740	+0.0490	+1.08%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAST	37.77	+0.48	+1.29%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	396.00
	Hydrogen Refueling	5.00	-66.03%	42.00
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K