Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
NQ Telecommunications | 380.20 | 380.89 | 371.78 | +0.50 | +0.13% | 26/04 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 26/04 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 26/04 | ||
DJ Media | 798.62 | 800.00 | 782.89 | +3.44 | +0.43% | 26/04 | ||
DJ Broadcasting & Entertainment | 1,113.7 | 1,115.6 | 1,086.5 | +2.4 | +0.22% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +31.8 | +1.29% | 26/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 26/04 | ||
DJ Global Titans | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 26/04 | ||
DJ Media Titans 30 | 611.66 | 612.78 | 606.51 | +0.76 | +0.12% | 26/04 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 26/04 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,430.49 | 1,439.69 | 1,417.43 | +18.59 | +1.32% | 26/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,317.28 | 1,325.14 | 1,304.95 | +17.32 | +1.33% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review