Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 08/05 | ||
Dow Jones | 39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | 08/05 | ||
DJ Composite | 12,506.8 | 12,516.4 | 12,427.3 | +40.2 | +0.32% | 08/05 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 08/05 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 08/05 | ||
DJ Food & Beverage Makers | 778.41 | 781.59 | 777.30 | -0.41 | -0.05% | 08/05 | ||
DJ Beverages | 1,013.36 | 1,018.36 | 1,011.23 | -0.39 | -0.04% | 08/05 | ||
DJ Soft Drinks | 953.16 | 958.30 | 951.19 | -0.51 | -0.05% | 08/05 | ||
DJ Large-Cap Value | 3,770.1 | 3,774.7 | 3,750.3 | +9.7 | +0.26% | 08/05 | ||
DJ Value | 4,334.3 | 4,339.0 | 4,310.7 | +9.3 | +0.22% | 08/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +0.00 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | 19.7 | 0.55% | 07/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 08/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +0.00 | +0.00% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 773.20 | 773.49 | 773.18 | -0.10 | -0.01% | 01:08:00 | ||
DJ Global Titans | 620.60 | 620.84 | 620.57 | -0.23 | -0.04% | 01:08:00 | ||
DJ Food & Beverage Titans 30 | 606.18 | 606.26 | 606.13 | +0.02 | +0.00% | 01:08:00 | ||
DJ Sector Titans Composite | 655.39 | 655.48 | 655.35 | +0.06 | +0.01% | 01:07:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 858.78 | 861.96 | 851.63 | +7.11 | +0.83% | 02/05 | ||
S&P 500 Consumer Staples | 806.96 | 810.01 | 800.18 | +6.37 | +0.80% | 02/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +0.00 | +0.00% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +0.00 | +0.00% | 07/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 08/05 | ||
Investing US 30 | 3,927.0 | 3,931.0 | 3,904.5 | +17.0 | +0.43% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review