Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,492.89 | 2,512.34 | 2,491.32 | -14.95 | -0.60% | 13:28:00 | ||
WIG | 84,945.80 | 85,468.44 | 84,902.56 | -429.50 | -0.50% | 13:13:00 | ||
WIG Poland | 88,632.22 | 88,632.22 | 88,632.22 | -478.76 | -0.54% | 10:15:00 | ||
STOXX 600 | 507.74 | 508.60 | 506.20 | -0.60 | -0.12% | 13:27:30 | ||
WIG30 | 3,087.25 | 3,107.84 | 3,085.48 | -17.09 | -0.55% | 13:28:00 | ||
New Europe Blue Chip EUR | 1,396.04 | 1,401.50 | 1,393.41 | +0.09 | +0.01% | 13:12:00 | ||
WIG20LEV | 490.57 | 498.15 | 489.83 | -5.88 | -1.18% | 13:12:15 | ||
OETOB Traded Polish | 1,293.95 | 1,295.06 | 1,267.86 | +19.00 | +1.49% | 29/04 | ||
MSCI EM | 1,049.22 | 1,055.44 | 1,048.88 | -2.11 | -0.20% | 13:28:00 | ||
CECE Composite EUR | 1,970.51 | 1,984.54 | 1,965.36 | -6.49 | -0.33% | 13:12:00 | ||
CECE NTR EUR | 3,439.34 | 3,463.83 | 3,430.36 | -11.33 | -0.33% | 13:12:00 | ||
CECE TR EUR | 3,892.19 | 3,919.90 | 3,882.02 | -12.82 | -0.33% | 13:12:00 | ||
CECE Composite USD | 2,112.69 | 2,124.55 | 2,104.26 | -5.52 | -0.26% | 13:12:00 | ||
CECE Extended EUR | 1,369.84 | 1,377.88 | 1,367.50 | -3.31 | -0.24% | 13:12:00 | ||
CECE Extended USD | 1,082.98 | 1,087.72 | 1,079.50 | -1.89 | -0.17% | 13:12:00 | ||
CECE Fundamental EUR | 2,170.38 | 2,176.97 | 2,168.19 | -2.62 | -0.12% | 13:13:00 | ||
CECE Fundamental USD | 2,312.14 | 2,317.24 | 2,306.04 | -1.32 | -0.06% | 13:13:00 | ||
Polish Traded EUR | 1,200.25 | 1,211.30 | 1,198.67 | -7.58 | -0.63% | 13:13:00 | ||
Polish Traded PLN | 1,902.21 | 1,918.44 | 1,900.48 | -10.47 | -0.55% | 13:13:00 | ||
WIG20 Short | 3,133.30 | 3,135.99 | 3,109.88 | +18.82 | +0.60% | 13:13:00 | ||
WIG20 TR | 5,057.66 | 5,097.13 | 5,054.47 | -30.33 | -0.60% | 13:28:00 | ||
WIG30 TR | 6,155.95 | 6,197.01 | 6,152.42 | -34.07 | -0.55% | 13:28:00 | ||
TR Poland Software & IT Services | 45.45 | 45.45 | 45.45 | +0.62 | +1.38% | 29/04 | ||
WIG Games | 15,485.33 | 15,554.87 | 15,428.17 | +80.14 | +0.52% | 13:13:00 | ||
WIG Tech | 11,874.86 | 11,907.92 | 11,858.34 | -20.73 | -0.17% | 13:13:00 | ||
WIG-gry | 12,881.25 | 12,954.98 | 12,838.14 | +57.62 | +0.45% | 13:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review