Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.33 | 53.33 | 53.14 | +0.39 | +0.74% | 13:20:10 | ||
OMX Helsinki Cap PI | 7,349.08 | 7,349.08 | 7,318.91 | +53.04 | +0.73% | 13:20:10 | ||
OMX Helsinki 25 | 4,504.61 | 4,505.26 | 4,488.13 | +34.12 | +0.76% | 13:21:07 | ||
OMX Helsinki | 9,976.51 | 9,976.68 | 9,943.25 | +69.39 | +0.70% | 13:20:10 | ||
OMX Helsinki Benchmark CAP Gross | 578.56 | 578.58 | 576.19 | +4.37 | +0.76% | 13:21:10 | ||
OMX Helsinki Benchmark Yield | 141.16 | 141.17 | 140.67 | +1.02 | +0.73% | 13:21:10 | ||
OMX Helsinki Benchmark CAP | 193.00 | 193.00 | 192.20 | +1.46 | +0.76% | 13:21:10 | ||
OMX Helsinki Cap Gross | 26,639.75 | 26,640.31 | 26,530.94 | +191.73 | +0.72% | 13:21:10 | ||
Helsinki GI | 31,714.39 | 31,715.49 | 31,609.21 | +220.03 | +0.70% | 13:21:10 | ||
Industrial Goods & Services PI | 1,977.14 | 1,977.66 | 1,959.94 | +20.28 | +1.04% | 13:21:09 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,817.95 | 1,818.33 | 1,802.37 | +18.29 | +1.02% | 13:20:09 | ||
NQ OMX Nordic 120 | 1,594.98 | 1,598.58 | 1,582.89 | -7.03 | -0.44% | 13:21:00 | ||
NQ OMX Nordic Industrials | 1,921.17 | 1,921.34 | 1,908.88 | +9.30 | +0.49% | 13:21:00 | ||
OMX Helsinki Large Cap PI | 108.58 | 108.59 | 108.24 | +0.78 | +0.72% | 13:21:10 | ||
OMX Nordic Large Cap DKK PI | 452.41 | 453.13 | 449.68 | -1.40 | -0.31% | 13:21:00 | ||
OMX Nordic Large Cap EUR PI | 450.47 | 451.19 | 447.73 | -1.46 | -0.32% | 13:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.78 | 347.30 | 344.66 | -1.09 | -0.31% | 13:21:00 | ||
OMX Nordic Large Cap SEK PI | 572.36 | 573.98 | 569.92 | -3.33 | -0.58% | 13:21:00 | ||
OMX GES Sustainability Finland PI | 148.57 | 148.57 | 148.07 | +1.10 | +0.75% | 13:21:00 | ||
NOMX Nordic Industrials Net | 2,621.81 | 2,622.45 | 2,605.45 | +12.28 | +0.47% | 13:21:17 | ||
NOMX Nordic 120 Net | 2,300.03 | 2,305.62 | 2,282.96 | -10.50 | -0.45% | 13:21:18 | ||
OMX Nordic EUR PI | 492.96 | 493.59 | 490.03 | -1.27 | -0.26% | 13:21:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.32 | 353.74 | 351.21 | -0.88 | -0.25% | 13:21:10 | ||
OMX Nordic SEK PI | 626.34 | 627.91 | 623.76 | -3.24 | -0.51% | 13:21:10 | ||
OMX Nordic Large Cap DKK GI | 422.32 | 423.00 | 419.77 | -1.30 | -0.31% | 13:21:10 | ||
OMX Nordic Large Cap EUR GI | 422.26 | 422.93 | 419.69 | -1.35 | -0.32% | 13:21:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610.22 | 611.15 | 606.51 | -1.91 | -0.31% | 13:21:10 | ||
OMX Nordic Large Cap SEK GI | 529.12 | 530.62 | 526.86 | -3.06 | -0.57% | 13:21:10 | ||
OMX Nordic DKK GI | 425.49 | 426.03 | 422.98 | -1.01 | -0.24% | 13:21:10 | ||
OMX Nordic DKK PI | 495.08 | 495.71 | 492.16 | -1.21 | -0.24% | 13:21:10 | ||
OMX Nordic EUR GI | 425.42 | 425.96 | 422.89 | -1.07 | -0.25% | 13:21:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.83 | 614.56 | 610.18 | -1.50 | -0.24% | 13:21:10 | ||
OMX Nordic SEK GI | 533.09 | 534.42 | 530.89 | -2.71 | -0.51% | 13:21:10 | ||
NOMXN120GI | 2,470.52 | 2,476.49 | 2,452.18 | -11.28 | -0.45% | 13:21:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review