Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,477.65 | 2,493.84 | 2,462.79 | +1.36 | +0.05% | 15:50:00 | ||
WIG Banks | 13,586.77 | 13,815.03 | 13,523.42 | -84.04 | -0.61% | 15:30:00 | ||
WIG | 84,357.13 | 85,038.12 | 84,217.92 | -212.52 | -0.25% | 15:30:00 | ||
WIG Poland | 88,451.52 | 88,532.99 | 88,451.52 | +184.43 | +0.21% | 14:15:00 | ||
STOXX 600 | 503.74 | 504.74 | 502.78 | -1.16 | -0.23% | 15:50:00 | ||
WIG30 | 3,072.58 | 3,090.43 | 3,055.57 | +2.14 | +0.07% | 15:50:00 | ||
New Europe Blue Chip EUR | 1,394.50 | 1,399.78 | 1,387.45 | +6.57 | +0.00% | 15:30:00 | ||
WIG20LEV | 480.70 | 490.59 | 478.46 | -3.18 | -0.66% | 15:30:00 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,053.03 | 1,053.03 | 1,042.93 | +7.51 | +0.72% | 15:50:00 | ||
CECE Composite EUR | 1,966.49 | 1,974.46 | 1,958.38 | +5.47 | +0.00% | 15:35:00 | ||
CECE Banking | 2,008.51 | 2,017.61 | 1,997.91 | +14.12 | +0.00% | 15:30:00 | ||
CECE NTR EUR | 3,429.68 | 3,446.24 | 3,418.18 | +6.90 | +0.00% | 15:30:00 | ||
CECE TR EUR | 3,881.25 | 3,899.99 | 3,868.24 | +7.81 | +0.00% | 15:30:00 | ||
CECE Composite USD | 2,100.40 | 2,114.71 | 2,094.54 | +3.33 | +0.00% | 15:30:00 | ||
CECE Extended EUR | 1,366.96 | 1,372.63 | 1,362.68 | +4.07 | +0.00% | 15:30:00 | ||
CECE Extended USD | 1,077.45 | 1,084.22 | 1,074.84 | +2.74 | +0.00% | 15:30:00 | ||
CECE TR USD | 4,148.75 | 4,177.02 | 4,137.18 | +6.58 | +0.00% | 15:30:00 | ||
CECE Fundamental EUR | 2,167.89 | 2,170.43 | 2,159.09 | +8.17 | +0.00% | 15:30:00 | ||
CECE Fundamental USD | 2,302.63 | 2,310.90 | 2,295.89 | +7.71 | +0.00% | 15:30:00 | ||
Polish Traded EUR | 1,183.65 | 1,196.05 | 1,180.99 | -5.16 | 0.00% | 15:30:00 | ||
Polish Traded PLN | 1,880.98 | 1,900.22 | 1,877.02 | -6.16 | 0.00% | 15:30:00 | ||
WIG20 Short | 3,166.47 | 3,173.77 | 3,134.21 | +11.82 | +0.37% | 15:30:00 | ||
WIG20 TR | 5,026.74 | 5,059.59 | 4,996.59 | +2.76 | +0.05% | 15:50:00 | ||
WIG30 TR | 6,126.70 | 6,162.29 | 6,092.78 | +4.28 | +0.07% | 15:50:00 | ||
WIG MS-FIN | 16,941.63 | 17,215.25 | 16,859.11 | -82.55 | -0.48% | 15:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review