Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Real-time | |
BILLs | BATS Europe | SEK | Delayed | |
0GWS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.56 | 843.03 | 835.35 | -4.77 | -0.57% | 16/05 | ||
OMX Stockholm | 992.96 | 1,000.44 | 992.24 | -5.21 | -0.52% | 16/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.88 | 486.52 | 482.54 | -2.40 | -0.49% | 16/05 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,658.53 | 2,673.14 | 2,648.57 | -12.19 | -0.46% | 16/05 | ||
Stockholm Basic Materials | 2,825.49 | 2,841.11 | 2,814.86 | -12.87 | -0.45% | 16/05 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +5.75 | +0.93% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.48 | 350.14 | 348.93 | -0.04 | -0.01% | 16/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +0.34 | +0.05% | 16/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
NQ OMX Nordic 120 | 1,677.75 | 1,685.87 | 1,664.00 | 0.00 | 0.00% | 16/05 | ||
NQ OMX Nordic Materials | 1,179.10 | 1,182.33 | 1,172.64 | +0.00 | +0.00% | 16/05 | ||
OMX Nordic Large Cap DKK PI | 477.17 | 479.43 | 474.35 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap EUR PI | 474.98 | 477.24 | 472.14 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.62 | 367.39 | 363.40 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 604.88 | 599.06 | 0.00 | 0.00% | 16/05 | ||
OMX Stockholm Benchmark Cap PI | 959.81 | 967.16 | 958.38 | -5.35 | -0.55% | 16/05 | ||
OMXS Benchmark GI Expiration | 1,984.35 | 1,996.10 | 1,984.26 | -9.57 | -0.48% | 16/05 | ||
OMX Stockholm Large Cap PI | 282.77 | 285.00 | 282.57 | -1.59 | -0.56% | 16/05 | ||
NOMX Nordic Materials Net | 1,799.94 | 1,804.87 | 1,790.07 | +2.23 | +0.12% | 16/05 | ||
NOMX Nordic 120 Net | 2,423.56 | 2,435.29 | 2,403.70 | -2.69 | -0.11% | 16/05 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 16/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 16/05 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 16/05 | ||
OMX Stockholm Benchmark Cap GI | 2,312.86 | 2,330.59 | 2,309.43 | -12.30 | -0.53% | 16/05 | ||
OMX Stockholm Benchmark GI | 1,983.11 | 1,998.43 | 1,980.23 | -10.79 | -0.54% | 16/05 | ||
OMX Stockholm GI | 493.01 | 496.72 | 492.65 | -2.44 | -0.49% | 16/05 | ||
OMX Stockholm Large Cap GI | 518.33 | 522.41 | 517.96 | -2.77 | -0.53% | 16/05 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,933.31 | 3,954.92 | 3,918.57 | -18.03 | -0.46% | 16/05 | ||
OMX Stockholm Basic Materials GI | 4,161.10 | 4,184.10 | 4,145.45 | -18.96 | -0.45% | 16/05 | ||
OMX Nordic Large Cap DKK GI | 446.11 | 448.22 | 443.47 | -0.57 | -0.13% | 16/05 | ||
OMX Nordic Large Cap EUR GI | 445.90 | 448.02 | 443.23 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic Large Cap ISK GI Equity | 644.36 | 647.48 | 640.45 | -0.74 | -0.11% | 16/05 | ||
OMX Nordic Large Cap SEK GI | 558.75 | 560.03 | 554.65 | -0.55 | -0.10% | 16/05 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 16/05 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 16/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 16/05 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 16/05 | ||
NOMXN120GI | 2,603.99 | 2,616.60 | 2,582.66 | -2.80 | -0.11% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review